The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Blackstone Resources Inc

  • BLV
  • TSX Venture
  • Mining
  • Latest 0.005
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Apr 14, 2014 11:18 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.00 Last Trade: Apr 14, 2014
Date High Low Open Close Volume
Apr 17 0.00 0.00 0.00 0.00 --
Apr 16 0.00 0.00 0.00 0.00 --
Apr 15 0.00 0.00 0.00 0.00 --
Apr 14 0.00 0.00 0.00 0.00 50,000
Apr 11 0.01 0.01 0.01 0.01 --
Apr 10 0.01 0.01 0.01 0.01 17,600
Apr 9 0.01 0.00 0.01 0.00 12,350
Apr 8 0.00 0.00 0.00 0.00 --
Apr 7 0.00 0.00 0.00 0.00 15,000
Apr 4 0.00 0.00 0.00 0.00 304,100
Apr 3 0.00 0.00 0.00 0.00 150,000
Apr 2 0.01 0.00 0.00 0.00 822,000
Apr 1 0.01 0.00 0.00 0.00 1,331,040
Mar 31 0.01 0.01 0.01 0.01 439,000
Mar 28 0.02 0.00 0.00 0.01 4,882,366
Mar 27 0.00 0.00 0.00 0.00 --
Mar 26 0.00 0.00 0.00 0.00 --
Mar 25 0.00 0.00 0.00 0.00 --
Mar 24 0.00 0.00 0.00 0.00 --
Mar 21 0.00 0.00 0.00 0.00 95,800
Mar 20 0.00 0.00 0.00 0.00 --
Mar 19 0.00 0.00 0.00 0.00 --
Mar 18 0.00 0.00 0.00 0.00 --
Mar 17 0.00 0.00 0.00 0.00 --
Mar 14 0.00 0.00 0.00 0.00 --
Mar 13 0.00 0.00 0.00 0.00 --
Mar 12 0.00 0.00 0.00 0.00 --
Mar 11 0.00 0.00 0.00 0.00 --
Mar 10 0.00 0.00 0.00 0.00 --
Mar 7 0.00 0.00 0.00 0.00 --