The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Blackstone Resources Inc

  • BLV
  • TSX Venture
  • Mining
  • Latest 0.005
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Jul 21, 2014 11:56 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.00 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 23 -- -- -- 0.00 --
Jul 22 0.00 0.00 0.00 0.00 --
Jul 21 0.00 0.00 0.00 0.00 216,500
Jul 18 0.00 0.00 0.00 0.00 4,000
Jul 17 0.00 0.00 0.00 0.00 445,275
Jul 16 0.00 0.00 0.00 0.00 20,000
Jul 15 0.01 0.01 0.01 0.01 291,700
Jul 14 0.00 0.00 0.00 0.00 --
Jul 11 0.00 0.00 0.00 0.00 20,000
Jul 10 0.01 0.00 0.00 0.01 1,387,000
Jul 9 0.01 0.00 0.00 0.00 1,287,300
Jul 8 0.00 0.00 0.00 0.00 28,000
Jul 7 0.00 0.00 0.00 0.00 15,000
Jul 4 0.00 0.00 0.00 0.00 280,000
Jul 3 0.00 0.00 0.00 0.00 1,528,900
Jul 2 0.00 0.00 0.00 0.00 --
Jun 30 0.00 0.00 0.00 0.00 --
Jun 27 0.00 0.00 0.00 0.00 180,000
Jun 26 0.00 0.00 0.00 0.00 --
Jun 25 0.00 0.00 0.00 0.00 100,000
Jun 24 0.00 0.00 0.00 0.00 --
Jun 23 0.00 0.00 0.00 0.00 --
Jun 20 0.00 0.00 0.00 0.00 --
Jun 19 0.00 0.00 0.00 0.00 --
Jun 18 0.00 0.00 0.00 0.00 --
Jun 17 0.00 0.00 0.00 0.00 --
Jun 16 0.00 0.00 0.00 0.00 300,000
Jun 13 0.00 0.00 0.00 0.00 --
Jun 12 0.00 0.00 0.00 0.00 --
Jun 11 0.00 0.00 0.00 0.00 --