The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Boralex Inc.

  • BLX
  • TSX
  • Utilities
  • Latest 13.15
  • Currency C$
  • Change -0.04
  • Percent Change -0.303 %
  • Volume 40,973
  • Fri Oct 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.15 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 13.28 13.14 13.24 13.15 40,973
Oct 30 13.30 13.15 13.22 13.19 21,698
Oct 29 13.39 13.20 13.27 13.29 101,296
Oct 28 13.24 13.08 13.18 13.21 22,640
Oct 27 13.18 13.00 13.18 13.10 32,342
Oct 24 13.17 12.85 12.92 13.11 36,834
Oct 23 12.88 12.55 12.68 12.87 88,055
Oct 22 12.69 12.43 12.69 12.55 265,923
Oct 21 12.74 12.58 12.74 12.65 176,493
Oct 20 12.61 12.47 12.58 12.57 16,550
Oct 17 12.60 12.40 12.51 12.44 62,521
Oct 16 12.62 12.41 12.50 12.50 68,950
Oct 15 12.82 12.52 12.57 12.57 149,009
Oct 14 12.71 12.56 12.60 12.71 43,345
Oct 10 12.88 12.63 12.88 12.67 77,366
Oct 9 12.87 12.61 12.79 12.80 19,710
Oct 8 13.12 12.75 13.12 12.79 65,883
Oct 7 13.12 13.00 13.02 13.12 15,081
Oct 6 13.15 13.02 13.15 13.06 5,580
Oct 3 13.28 13.10 13.24 13.13 72,596
Oct 2 13.26 13.05 13.10 13.24 23,440
Oct 1 13.16 12.99 13.10 13.15 11,444
Sep 30 13.20 13.10 13.11 13.14 15,497
Sep 29 13.10 12.95 12.95 13.05 64,588
Sep 26 13.03 12.91 12.91 13.01 12,612
Sep 25 13.09 12.84 12.90 12.97 40,594
Sep 24 13.11 12.92 13.11 12.97 31,073
Sep 23 13.19 12.94 13.10 12.97 17,641
Sep 22 13.16 12.86 12.86 13.07 24,413
Sep 19 13.25 12.72 13.03 12.72 92,757
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.