The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Barker Minerals

  • BML
  • TSX Venture
  • Precious Metals
  • Latest 0.05
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Tue May 21, 2013 9:38 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.05 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 23 -- -- -- 0.05 --
May 22 0.05 0.05 0.05 0.05 --
May 21 0.05 0.04 0.04 0.05 39,000
May 17 0.04 0.04 0.04 0.04 5,000
May 16 0.04 0.04 0.04 0.04 --
May 15 0.04 0.04 0.04 0.04 86,500
May 14 0.04 0.04 0.04 0.04 --
May 13 0.04 0.04 0.04 0.04 --
May 10 0.04 0.04 0.04 0.04 3,500
May 9 0.05 0.05 0.05 0.05 --
May 8 0.05 0.05 0.05 0.05 --
May 7 0.05 0.04 0.04 0.05 43,450
May 6 0.04 0.04 0.04 0.04 --
May 3 0.05 0.04 0.05 0.04 23,000
May 2 0.04 0.04 0.04 0.04 65,000
May 1 0.04 0.04 0.04 0.04 50,000
Apr 30 0.04 0.04 0.04 0.04 --
Apr 29 0.06 0.04 0.06 0.04 55,000
Apr 26 0.05 0.04 0.04 0.05 113,300
Apr 25 0.04 0.04 0.04 0.04 58,000
Apr 24 0.04 0.04 0.04 0.04 --
Apr 23 0.04 0.04 0.04 0.04 16,211
Apr 22 0.04 0.04 0.04 0.04 5,000
Apr 19 0.04 0.04 0.04 0.04 13,000
Apr 18 0.04 0.04 0.04 0.04 2,000
Apr 17 0.04 0.04 0.04 0.04 --
Apr 16 0.04 0.04 0.04 0.04 --
Apr 15 0.04 0.04 0.04 0.04 --
Apr 12 0.04 0.04 0.04 0.04 100,000
Apr 11 0.05 0.05 0.05 0.05 --