The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Biomarin Pharmaceuticals

  • BMRN
  • NASDAQ
  • Consumer Products
  • Latest 59.06
  • Currency US$
  • Change -1.18
  • Percent Change -1.959 %
  • Volume 826,365
  • Thu Jul 10, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.06 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 59.96 58.61 59.26 59.06 826,365
Jul 9 60.66 58.62 59.69 60.24 576,015
Jul 8 61.73 59.62 61.49 59.92 1,184,438
Jul 7 64.70 61.56 64.01 61.65 1,187,673
Jul 3 65.05 63.83 64.66 64.59 368,462
Jul 2 65.79 63.22 63.48 64.28 974,830
Jul 1 63.82 62.35 62.70 63.67 666,356
Jun 30 63.27 62.06 62.67 62.21 584,299
Jun 27 62.94 61.66 62.66 62.83 892,498
Jun 26 62.94 61.31 62.45 62.69 542,016
Jun 25 63.99 62.39 63.48 62.56 672,239
Jun 24 65.00 62.69 64.83 62.79 899,639
Jun 23 66.30 64.04 65.36 64.24 1,068,326
Jun 20 67.11 62.61 62.74 66.09 2,941,566
Jun 19 63.50 62.22 62.80 62.41 980,254
Jun 18 62.81 60.53 60.53 62.66 1,456,170
Jun 17 60.93 59.39 60.54 60.53 782,204
Jun 16 61.70 60.20 60.80 60.50 814,876
Jun 13 62.00 60.63 62.00 61.09 560,652
Jun 12 62.55 61.27 62.03 61.78 929,497
Jun 11 62.43 60.90 61.25 61.56 1,060,517
Jun 10 62.46 60.69 61.65 61.60 950,097
Jun 9 63.10 61.41 63.00 61.51 1,885,642
Jun 6 64.20 61.34 63.33 61.74 3,671,349
Jun 5 64.24 62.53 63.10 63.33 1,744,560
Jun 4 63.24 60.93 61.69 63.10 1,663,052
Jun 3 62.03 57.26 57.77 61.58 2,148,835
Jun 2 58.46 57.08 58.12 58.00 758,992
May 30 58.06 56.72 57.32 57.96 1,009,987
May 29 58.38 57.20 57.48 57.50 1,480,975