The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bioniche Life Sciences

  • BNC
  • TSX
  • Consumer Products
  • Latest 0.34
  • Currency C$
  • Change
  • Percent Change
  • Volume 137,751
  • Wed May 22, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.34 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 0.34 0.33 0.34 0.34 137,751
May 21 0.37 0.33 0.37 0.34 114,657
May 17 0.40 0.37 0.38 0.38 231,699
May 16 0.40 0.34 0.37 0.38 264,174
May 15 0.38 0.32 0.33 0.34 846,681
May 14 0.37 0.25 0.25 0.36 837,906
May 13 0.25 0.23 0.23 0.25 339,836
May 10 0.24 0.22 0.24 0.24 120,600
May 9 0.24 0.24 0.24 0.24 43,000
May 8 0.24 0.22 0.23 0.24 191,840
May 7 0.24 0.22 0.24 0.23 85,038
May 6 0.24 0.23 0.24 0.23 68,300
May 3 0.24 0.22 0.23 0.24 69,423
May 2 0.24 0.24 0.24 0.24 37,478
May 1 0.24 0.23 0.24 0.23 22,350
Apr 30 0.25 0.22 0.25 0.23 255,060
Apr 29 0.27 0.25 0.27 0.26 191,182
Apr 26 0.28 0.26 0.28 0.27 157,035
Apr 25 0.28 0.26 0.28 0.26 20,100
Apr 24 0.27 0.26 0.27 0.27 48,667
Apr 23 0.30 0.26 0.30 0.27 290,546
Apr 22 0.34 0.27 0.27 0.29 402,047
Apr 19 0.27 0.18 0.24 0.27 8,339,784
Apr 18 0.24 0.22 0.24 0.24 45,500
Apr 17 0.24 0.24 0.24 0.24 41,676
Apr 16 0.24 0.24 0.24 0.24 8,000
Apr 15 0.25 0.23 0.24 0.24 84,440
Apr 12 0.25 0.24 0.24 0.25 19,400
Apr 11 0.26 0.25 0.26 0.25 74,500
Apr 10 0.26 0.25 0.26 0.26 225,455