The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bioniche Life Sciences

  • BNC
  • TSX
  • Consumer Products
  • Latest 0.235
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 105,520
  • Fri Oct 24, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.24 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 0.24 0.23 0.24 0.24 105,520
Oct 23 0.24 0.22 0.22 0.24 79,558
Oct 22 0.24 0.22 0.24 0.23 180,045
Oct 21 0.24 0.23 0.24 0.24 43,822
Oct 20 0.24 0.22 0.22 0.24 84,682
Oct 17 0.22 0.21 0.22 0.22 127,700
Oct 16 0.22 0.20 0.21 0.22 272,555
Oct 15 0.22 0.20 0.22 0.21 768,922
Oct 14 0.24 0.22 0.24 0.22 386,938
Oct 10 0.24 0.22 0.24 0.24 278,291
Oct 9 0.24 0.22 0.24 0.22 272,125
Oct 8 0.24 0.22 0.23 0.24 171,250
Oct 7 0.23 0.22 0.23 0.23 213,300
Oct 6 0.24 0.22 0.23 0.22 406,113
Oct 3 0.24 0.22 0.23 0.22 242,555
Oct 2 0.24 0.22 0.24 0.23 391,671
Oct 1 0.24 0.22 0.24 0.23 162,050
Sep 30 0.24 0.22 0.23 0.23 973,053
Sep 29 0.25 0.22 0.25 0.23 448,891
Sep 26 0.25 0.23 0.25 0.24 665,051
Sep 25 0.26 0.24 0.25 0.25 526,063
Sep 24 0.26 0.24 0.26 0.26 404,685
Sep 23 0.26 0.24 0.26 0.26 1,018,345
Sep 22 0.28 0.26 0.27 0.26 923,100
Sep 19 0.31 0.26 0.31 0.28 3,006,673
Sep 18 0.29 0.22 0.22 0.29 3,475,585
Sep 17 0.23 0.22 0.22 0.22 4,021,323
Sep 16 0.22 0.20 0.22 0.22 1,291,739
Sep 15 0.22 0.22 0.22 0.22 682,775
Sep 12 0.22 0.21 0.22 0.21 512,814
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.