The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.98 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 64.60 63.81 64.50 63.98 54,487
Aug 21 64.50 63.63 64.00 64.50 41,174
Aug 20 64.50 63.06 63.95 63.99 77,134
Aug 19 63.91 62.95 63.50 63.86 47,251
Aug 18 64.33 61.73 63.37 62.94 82,856
Aug 15 62.94 61.07 61.86 62.91 44,568
Aug 14 62.98 61.81 61.82 62.00 46,935
Aug 13 62.01 61.13 61.64 61.83 103,124
Aug 12 61.68 60.66 61.68 61.25 45,206
Aug 11 61.76 60.80 61.26 61.28 93,327
Aug 8 61.95 59.44 59.89 61.34 81,329
Aug 7 60.49 59.30 60.29 59.89 133,317
Aug 6 59.94 59.40 59.59 59.84 40,486
Aug 5 60.37 58.78 60.00 59.33 76,650
Aug 1 60.87 58.99 60.87 59.32 58,542
Jul 31 61.46 59.22 61.46 60.34 48,189
Jul 30 61.75 61.04 61.66 61.25 34,519
Jul 29 61.75 61.18 61.49 61.19 32,583
Jul 28 61.91 61.15 61.91 61.34 33,515
Jul 25 61.77 61.25 61.26 61.68 28,171
Jul 24 62.04 61.24 61.94 61.39 50,902
Jul 23 61.75 61.14 61.34 61.75 40,036
Jul 22 61.71 60.84 61.46 61.45 60,681
Jul 21 61.48 60.69 61.19 61.20 19,779
Jul 18 61.25 60.31 60.82 61.00 35,930
Jul 17 61.24 60.15 61.24 60.64 57,670
Jul 16 61.44 59.98 60.61 61.08 44,466
Jul 15 61.17 59.40 61.16 60.19 42,855
Jul 14 61.94 60.25 61.56 61.24 60,228
Jul 11 63.13 61.00 63.13 61.51 52,851
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.