The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bengal Energy

  • BNG
  • TSX
  • Oil and Gas
  • Latest 0.50
  • Currency C$
  • Change -0.01
  • Percent Change -1.961 %
  • Volume 44,400
  • Thu Jul 31, 2014 03:24 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.50 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 0.50 0.50 0.50 0.50 44,400
Jul 30 0.51 0.51 0.51 0.51 --
Jul 29 0.51 0.49 0.50 0.51 54,900
Jul 28 0.51 0.50 0.51 0.50 71,250
Jul 25 0.52 0.51 0.52 0.51 21,800
Jul 24 0.54 0.52 0.53 0.53 43,130
Jul 23 0.55 0.54 0.55 0.54 25,000
Jul 22 0.57 0.55 0.57 0.55 17,618
Jul 21 0.55 0.55 0.55 0.55 --
Jul 18 0.55 0.54 0.54 0.55 16,000
Jul 17 0.57 0.53 0.53 0.57 35,640
Jul 16 0.54 0.53 0.54 0.54 19,604
Jul 15 0.55 0.54 0.54 0.54 58,438
Jul 14 0.57 0.54 0.57 0.55 45,100
Jul 11 0.59 0.55 0.59 0.55 62,700
Jul 10 0.60 0.58 0.60 0.58 37,550
Jul 9 0.60 0.59 0.60 0.60 33,050
Jul 8 0.60 0.60 0.60 0.60 7,193
Jul 7 0.62 0.60 0.61 0.60 22,477
Jul 4 0.62 0.61 0.61 0.62 15,038
Jul 3 0.62 0.62 0.62 0.62 --
Jul 2 0.62 0.60 0.60 0.62 102,102
Jun 30 0.63 0.61 0.63 0.61 51,718
Jun 27 0.63 0.61 0.63 0.61 19,700
Jun 26 0.65 0.62 0.65 0.62 27,350
Jun 25 0.64 0.62 0.62 0.64 27,874
Jun 24 0.65 0.61 0.64 0.61 101,950
Jun 23 0.65 0.60 0.65 0.65 129,530
Jun 20 0.70 0.63 0.70 0.65 69,750
Jun 19 0.70 0.68 0.70 0.70 80,515
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.