Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
Jun 18
|
2.89
|
2.83
|
2.89
|
2.85
|
1,451,815
|
|
Jun 17
|
2.93
|
2.79
|
2.79
|
2.87
|
1,507,649
|
|
Jun 14
|
2.79
|
2.67
|
2.68
|
2.75
|
4,044,800
|
|
Jun 13
|
2.74
|
2.61
|
2.65
|
2.64
|
1,606,288
|
|
Jun 12
|
2.73
|
2.58
|
2.73
|
2.58
|
783,306
|
|
Jun 11
|
2.80
|
2.71
|
2.80
|
2.71
|
1,114,129
|
|
Jun 10
|
2.89
|
2.81
|
2.84
|
2.81
|
502,259
|
|
Jun 7
|
2.92
|
2.79
|
2.83
|
2.84
|
3,078,676
|
|
Jun 6
|
2.83
|
2.79
|
2.82
|
2.83
|
541,197
|
|
Jun 5
|
2.85
|
2.78
|
2.85
|
2.82
|
2,087,527
|
|
Jun 4
|
2.88
|
2.80
|
2.86
|
2.85
|
2,106,449
|
|
Jun 3
|
2.95
|
2.79
|
2.95
|
2.85
|
4,547,669
|
|
May 31
|
3.05
|
2.93
|
3.04
|
2.95
|
816,681
|
|
May 30
|
3.10
|
3.03
|
3.06
|
3.06
|
1,407,316
|
|
May 29
|
3.13
|
3.06
|
3.10
|
3.09
|
575,345
|
|
May 28
|
3.20
|
3.05
|
3.05
|
3.12
|
4,936,129
|
|
May 27
|
3.03
|
2.96
|
3.03
|
3.02
|
167,015
|
|
May 24
|
3.04
|
2.96
|
3.01
|
3.00
|
827,849
|
|
May 23
|
3.04
|
2.86
|
2.95
|
3.02
|
896,452
|
|
May 22
|
3.14
|
2.95
|
3.05
|
3.00
|
1,563,259
|
|
May 21
|
3.07
|
2.99
|
3.00
|
3.05
|
2,475,781
|
|
May 17
|
3.04
|
2.83
|
2.83
|
2.99
|
3,991,282
|
|
May 16
|
2.86
|
2.76
|
2.79
|
2.82
|
874,368
|
|
May 15
|
2.84
|
2.77
|
2.81
|
2.80
|
423,209
|
|
May 14
|
2.88
|
2.77
|
2.85
|
2.83
|
1,363,030
|
|
May 13
|
2.88
|
2.75
|
2.88
|
2.85
|
1,293,627
|
|
May 10
|
2.93
|
2.81
|
2.87
|
2.90
|
2,012,011
|
|
May 9
|
3.02
|
2.60
|
2.60
|
2.86
|
6,490,605
|
|
May 8
|
2.53
|
2.42
|
2.47
|
2.53
|
1,521,782
|
|
May 7
|
2.55
|
2.44
|
2.52
|
2.45
|
454,491
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
