The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bankers Petroleum

  • BNK
  • TSX
  • Oil and Gas
  • Latest 5.26
  • Currency C$
  • Change -0.13
  • Percent Change -2.412 %
  • Volume 1,007,066
  • Wed Oct 1, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.26 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 5.48 5.21 5.40 5.26 1,007,066
Sep 30 5.76 5.38 5.70 5.39 1,691,869
Sep 29 5.69 5.40 5.50 5.67 1,304,654
Sep 26 5.53 5.35 5.39 5.48 756,195
Sep 25 5.61 5.35 5.60 5.39 1,537,938
Sep 24 5.66 5.34 5.45 5.62 1,368,567
Sep 23 5.62 5.44 5.50 5.49 1,712,108
Sep 22 5.65 5.36 5.36 5.54 3,487,263
Sep 19 5.72 5.42 5.68 5.43 2,350,746
Sep 18 5.94 5.67 5.93 5.68 1,018,921
Sep 17 6.08 5.82 6.08 5.87 1,562,823
Sep 16 6.09 5.80 5.81 6.01 1,442,645
Sep 15 5.89 5.74 5.76 5.80 1,388,083
Sep 12 5.84 5.72 5.79 5.75 847,698
Sep 11 5.84 5.60 5.60 5.81 1,824,803
Sep 10 5.78 5.59 5.72 5.69 1,923,208
Sep 9 6.00 5.78 5.92 5.82 1,198,045
Sep 8 6.31 5.89 6.31 5.95 1,797,579
Sep 5 6.33 5.91 6.30 6.31 1,997,266
Sep 4 6.49 6.29 6.47 6.32 696,718
Sep 3 6.65 6.46 6.58 6.48 821,575
Sep 2 6.61 6.47 6.60 6.55 437,717
Aug 29 6.64 6.52 6.53 6.60 831,180
Aug 28 6.52 6.44 6.45 6.48 552,155
Aug 27 6.61 6.45 6.61 6.52 531,850
Aug 26 6.64 6.53 6.58 6.61 731,514
Aug 25 6.57 6.46 6.46 6.56 532,683
Aug 22 6.54 6.43 6.54 6.52 587,863
Aug 21 6.54 6.36 6.49 6.54 623,824
Aug 20 6.62 6.42 6.55 6.51 1,125,705
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.