The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bankers Petroleum

  • BNK
  • TSX
  • Oil and Gas
  • Latest 6.52
  • Currency C$
  • Change -0.09
  • Percent Change -1.362 %
  • Volume 531,850
  • Wed Aug 27, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.52 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 6.61 6.45 6.61 6.52 531,850
Aug 26 6.64 6.53 6.58 6.61 731,514
Aug 25 6.57 6.46 6.46 6.56 532,683
Aug 22 6.54 6.43 6.54 6.52 587,863
Aug 21 6.54 6.36 6.49 6.54 623,824
Aug 20 6.62 6.42 6.55 6.51 1,125,705
Aug 19 6.57 6.39 6.39 6.52 781,315
Aug 18 6.44 6.28 6.30 6.38 913,842
Aug 15 6.42 6.23 6.31 6.25 1,849,229
Aug 14 6.75 6.25 6.69 6.25 2,945,114
Aug 13 6.70 6.38 6.39 6.65 1,735,198
Aug 12 6.34 6.21 6.32 6.24 1,076,267
Aug 11 6.50 6.26 6.43 6.30 840,508
Aug 8 6.40 6.22 6.24 6.34 932,434
Aug 7 6.44 6.17 6.37 6.26 1,879,366
Aug 6 6.46 6.24 6.29 6.33 835,873
Aug 5 6.34 6.14 6.20 6.24 1,703,711
Aug 1 6.32 6.10 6.11 6.20 3,650,841
Jul 31 6.37 6.15 6.30 6.16 1,539,075
Jul 30 6.69 6.31 6.64 6.42 1,095,405
Jul 29 6.72 6.62 6.71 6.63 660,105
Jul 28 6.72 6.59 6.66 6.71 1,047,782
Jul 25 6.82 6.66 6.82 6.70 968,608
Jul 24 6.94 6.81 6.88 6.82 672,702
Jul 23 6.97 6.85 6.87 6.89 779,550
Jul 22 6.92 6.75 6.75 6.86 606,593
Jul 21 6.80 6.70 6.76 6.78 1,247,800
Jul 18 6.77 6.56 6.62 6.76 1,357,512
Jul 17 6.92 6.64 6.86 6.68 896,247
Jul 16 6.95 6.84 6.90 6.89 1,003,597
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.