The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bank of Nova Scotia

  • BNS
  • NYSE
  • Financial Services
  • Latest 67.11
  • Currency US$
  • Change -0.55
  • Percent Change -0.813 %
  • Volume 334,648
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.11 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 67.43 66.93 67.43 67.11 334,648
Jul 10 67.74 67.11 67.23 67.66 426,507
Jul 9 67.98 67.14 67.37 67.67 325,629
Jul 8 67.44 66.97 67.43 67.35 342,737
Jul 7 67.79 67.10 67.61 67.67 318,007
Jul 3 67.93 66.95 67.04 67.51 282,820
Jul 2 67.18 66.72 67.01 66.97 340,231
Jul 1 67.24 66.81 66.93 67.08 399,716
Jun 30 66.97 66.40 66.52 66.60 455,939
Jun 27 67.41 66.81 66.88 67.39 463,076
Jun 26 66.89 66.22 66.31 66.79 364,673
Jun 25 66.58 66.04 66.42 66.15 246,632
Jun 24 66.70 66.17 66.44 66.27 308,229
Jun 23 66.53 65.69 65.92 66.42 285,338
Jun 20 66.00 65.67 65.84 66.00 322,768
Jun 19 65.82 65.11 65.82 65.33 320,847
Jun 18 65.69 65.18 65.40 65.65 401,065
Jun 17 65.71 65.31 65.59 65.36 230,816
Jun 16 65.84 64.91 64.92 65.56 316,231
Jun 13 65.30 64.69 64.82 64.96 224,224
Jun 12 64.99 64.43 64.99 64.89 257,593
Jun 11 65.11 64.83 64.95 64.93 209,473
Jun 10 65.02 64.72 64.84 64.95 161,599
Jun 9 65.09 64.53 64.55 64.84 288,530
Jun 6 64.63 64.14 64.18 64.47 216,658
Jun 5 64.54 63.97 64.30 64.21 346,606
Jun 4 64.56 63.67 64.14 64.40 336,612
Jun 3 64.69 63.77 63.87 64.36 312,866
Jun 2 64.13 63.63 63.92 64.00 306,347
May 30 64.42 63.62 63.72 64.20 460,661