The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Americas Petrogas

  • BOE
  • TSX Venture
  • Oil and Gas
  • Latest 1.83
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 3:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.83 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 1.84 1.76 1.76 1.83 160,757
May 16 1.91 1.78 1.82 1.78 85,050
May 15 1.84 1.75 1.84 1.81 46,670
May 14 1.84 1.76 1.76 1.83 139,255
May 13 1.81 1.71 1.75 1.76 191,980
May 10 1.84 1.72 1.81 1.77 52,256
May 9 1.90 1.80 1.87 1.84 45,952
May 8 1.98 1.87 1.96 1.88 122,813
May 7 2.00 1.89 1.94 1.97 99,365
May 6 1.99 1.84 1.90 1.95 296,340
May 3 1.91 1.82 1.89 1.88 285,015
May 2 1.85 1.68 1.71 1.85 311,816
May 1 1.70 1.64 1.66 1.68 61,554
Apr 30 1.72 1.57 1.58 1.70 212,690
Apr 29 1.74 1.51 1.65 1.56 234,590
Apr 26 1.63 1.60 1.61 1.60 50,565
Apr 25 1.69 1.59 1.64 1.66 161,600
Apr 24 1.70 1.54 1.63 1.62 312,870
Apr 23 1.74 1.59 1.62 1.65 110,750
Apr 22 1.64 1.58 1.60 1.60 193,829
Apr 19 1.65 1.60 1.62 1.60 43,299
Apr 18 1.66 1.57 1.65 1.64 286,200
Apr 17 1.81 1.64 1.81 1.65 182,027
Apr 16 1.87 1.74 1.87 1.78 200,835
Apr 15 1.91 1.80 1.80 1.87 96,079
Apr 12 1.95 1.82 1.89 1.95 221,800
Apr 11 1.94 1.79 1.80 1.92 363,004
Apr 10 1.84 1.78 1.82 1.82 229,953
Apr 9 1.88 1.82 1.83 1.82 150,457
Apr 8 1.90 1.80 1.85 1.82 199,423