The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brookfield Canada Office Prop.

  • BOX.UN
  • TSX
  • Real Estate
  • Latest 27.82
  • Currency C$
  • Change 0.12
  • Percent Change 0.433 %
  • Volume 5,009
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.82 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 27.83 27.54 27.54 27.82 5,009
Jul 10 27.90 27.26 27.41 27.70 14,742
Jul 9 27.35 27.02 27.02 27.21 9,458
Jul 8 27.25 27.03 27.10 27.03 4,795
Jul 7 27.25 27.05 27.06 27.18 15,328
Jul 4 27.20 27.02 27.20 27.06 946
Jul 3 27.21 27.05 27.06 27.21 4,348
Jul 2 27.63 27.10 27.33 27.21 12,507
Jun 30 27.55 27.05 27.39 27.55 6,502
Jun 27 27.48 26.98 26.98 27.42 25,933
Jun 26 27.22 26.85 26.85 27.20 16,381
Jun 25 27.24 26.62 26.62 26.80 9,995
Jun 24 27.00 26.81 26.81 26.89 8,365
Jun 23 27.00 26.69 26.69 26.90 7,681
Jun 20 27.02 26.67 26.67 26.67 16,794
Jun 19 26.87 26.73 26.84 26.75 5,220
Jun 18 26.99 26.84 26.84 26.93 3,420
Jun 17 26.99 26.77 26.77 26.99 6,610
Jun 16 26.99 26.76 26.98 26.83 9,384
Jun 13 27.02 26.60 27.00 26.60 10,894
Jun 12 27.02 26.85 26.89 27.02 25,977
Jun 11 27.00 26.70 26.97 26.70 26,326
Jun 10 26.87 26.65 26.75 26.80 13,862
Jun 9 26.98 26.60 26.64 26.73 10,921
Jun 6 26.64 26.49 26.50 26.61 4,397
Jun 5 26.71 26.50 26.71 26.54 5,261
Jun 4 26.73 26.45 26.46 26.50 6,920
Jun 3 26.64 26.47 26.56 26.49 8,910
Jun 2 26.70 26.01 26.01 26.55 30,584
May 30 26.72 26.28 26.72 26.42 32,619