The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Boyuan Construction Group

  • BOY
  • TSX
  • Real Estate
  • Latest 0.71
  • Currency C$
  • Change 0.01
  • Percent Change 1.429 %
  • Volume 500
  • Thu Jul 10, 2014 11:12 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.71 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 0.71 0.71 0.71 0.71 500
Jul 9 0.70 0.64 0.64 0.70 35,500
Jul 8 0.62 0.62 0.62 0.62 --
Jul 7 0.62 0.62 0.62 0.62 --
Jul 4 0.62 0.62 0.62 0.62 --
Jul 3 0.62 0.62 0.62 0.62 --
Jul 2 0.62 0.62 0.62 0.62 --
Jun 30 0.62 0.61 0.61 0.62 1,500
Jun 27 0.61 0.61 0.61 0.61 3,400
Jun 26 0.61 0.61 0.61 0.61 --
Jun 25 0.61 0.61 0.61 0.61 3,000
Jun 24 0.62 0.62 0.62 0.62 --
Jun 23 0.62 0.62 0.62 0.62 1,500
Jun 20 0.62 0.62 0.62 0.62 600
Jun 19 0.65 0.65 0.65 0.65 --
Jun 18 0.65 0.65 0.65 0.65 --
Jun 17 0.65 0.65 0.65 0.65 --
Jun 16 0.65 0.65 0.65 0.65 --
Jun 13 0.65 0.65 0.65 0.65 18,000
Jun 12 0.61 0.61 0.61 0.61 9,200
Jun 11 0.62 0.62 0.62 0.62 500
Jun 10 0.65 0.63 0.63 0.65 26,450
Jun 9 0.60 0.58 0.60 0.60 41,250
Jun 6 0.56 0.56 0.56 0.56 500
Jun 5 0.58 0.55 0.58 0.55 57,900
Jun 4 0.59 0.58 0.59 0.58 89,000
Jun 3 0.64 0.58 0.58 0.64 23,300
Jun 2 0.59 0.56 0.56 0.58 32,600
May 30 0.60 0.48 0.48 0.56 121,000
May 29 0.48 0.45 0.46 0.45 23,000