The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Boyuan Construction Group

  • BOY
  • TSX
  • Real Estate
  • Latest 0.315
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Wed May 15, 2013 12:34 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.32 Last Trade: May 15, 2013
Date High Low Open Close Volume
May 17 0.32 0.32 0.32 0.32 --
May 16 0.32 0.32 0.32 0.32 --
May 15 0.36 0.32 0.36 0.32 14,000
May 14 0.37 0.37 0.37 0.37 --
May 13 0.38 0.37 0.38 0.37 1,800
May 10 0.44 0.42 0.42 0.44 2,501
May 9 0.42 0.42 0.42 0.42 --
May 8 0.42 0.40 0.40 0.42 1,100
May 7 0.39 0.35 0.35 0.39 9,000
May 6 0.30 0.29 0.29 0.30 3,200
May 3 0.29 0.29 0.29 0.29 --
May 2 0.29 0.29 0.29 0.29 700
May 1 0.29 0.29 0.29 0.29 1,000
Apr 30 0.35 0.25 0.25 0.35 37,980
Apr 29 0.26 0.25 0.26 0.25 2,000
Apr 26 0.25 0.25 0.25 0.25 656
Apr 25 0.31 0.31 0.31 0.31 --
Apr 24 0.31 0.31 0.31 0.31 4,035
Apr 23 0.31 0.31 0.31 0.31 --
Apr 22 0.31 0.31 0.31 0.31 --
Apr 19 0.31 0.31 0.31 0.31 --
Apr 18 0.31 0.31 0.31 0.31 --
Apr 17 0.31 0.31 0.31 0.31 2,000
Apr 16 0.32 0.32 0.32 0.32 --
Apr 15 0.32 0.32 0.32 0.32 --
Apr 12 0.32 0.32 0.32 0.32 5,000
Apr 11 0.35 0.34 0.34 0.35 5,002
Apr 10 0.34 0.34 0.34 0.34 --
Apr 9 0.34 0.34 0.34 0.34 3,000
Apr 8 0.30 0.30 0.30 0.30 --