The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Boyuan Construction Group

  • BOY
  • TSX
  • Real Estate
  • Latest 0.36
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Apr 21, 2014 10:51 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.36 Last Trade: Apr 21, 2014
Date High Low Open Close Volume
Apr 22 0.36 0.36 0.36 0.36 --
Apr 21 0.38 0.36 0.38 0.36 9,600
Apr 17 0.38 0.38 0.38 0.38 500
Apr 16 0.38 0.38 0.38 0.38 --
Apr 15 0.38 0.38 0.38 0.38 --
Apr 14 0.42 0.38 0.42 0.38 8,500
Apr 11 0.38 0.38 0.38 0.38 1,500
Apr 10 0.40 0.38 0.40 0.38 11,400
Apr 9 0.43 0.43 0.43 0.43 --
Apr 8 0.43 0.43 0.43 0.43 6,000
Apr 7 0.43 0.40 0.40 0.43 5,400
Apr 4 0.43 0.38 0.42 0.38 13,000
Apr 3 0.40 0.40 0.40 0.40 2,000
Apr 2 0.40 0.40 0.40 0.40 2,650
Apr 1 0.40 0.40 0.40 0.40 --
Mar 31 0.40 0.40 0.40 0.40 --
Mar 28 0.40 0.40 0.40 0.40 --
Mar 27 0.40 0.40 0.40 0.40 2,718
Mar 26 0.40 0.40 0.40 0.40 8,000
Mar 25 0.38 0.38 0.38 0.38 --
Mar 24 0.38 0.38 0.38 0.38 --
Mar 21 0.38 0.38 0.38 0.38 --
Mar 20 0.39 0.38 0.39 0.38 11,500
Mar 19 0.40 0.40 0.40 0.40 1,012
Mar 18 0.43 0.42 0.42 0.43 2,000
Mar 17 0.43 0.43 0.43 0.43 --
Mar 14 0.43 0.43 0.43 0.43 9,500
Mar 13 0.43 0.43 0.43 0.43 --
Mar 12 0.43 0.43 0.43 0.43 --
Mar 11 0.43 0.42 0.42 0.43 9,500