The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Boston Pizza Royalties

  • BPF.UN
  • TSX
  • Financial Services
  • Latest 20.75
  • Currency C$
  • Change 0.01
  • Percent Change 0.048 %
  • Volume 15,011
  • Tue Sep 30, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.75 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 20.75 20.60 20.69 20.75 15,011
Sep 29 20.81 20.61 20.79 20.74 14,080
Sep 26 20.80 20.40 20.40 20.75 14,878
Sep 25 20.66 20.43 20.66 20.43 34,849
Sep 24 20.59 20.49 20.55 20.49 17,556
Sep 23 20.70 20.53 20.65 20.53 10,549
Sep 22 20.86 20.58 20.73 20.72 21,952
Sep 19 20.83 20.71 20.72 20.82 20,151
Sep 18 20.85 20.66 20.66 20.70 11,174
Sep 17 21.09 20.65 21.00 20.65 24,173
Sep 16 21.10 21.01 21.09 21.06 20,940
Sep 15 21.10 21.01 21.10 21.07 20,309
Sep 12 21.10 20.95 21.04 21.10 26,154
Sep 11 21.05 20.95 20.95 21.04 19,351
Sep 10 20.99 20.86 20.94 20.95 21,945
Sep 9 20.95 20.83 20.91 20.95 27,911
Sep 8 20.94 20.67 20.67 20.91 17,793
Sep 5 20.80 20.56 20.74 20.79 14,926
Sep 4 20.91 20.51 20.85 20.70 20,630
Sep 3 20.89 20.70 20.76 20.88 9,686
Sep 2 20.90 20.70 20.82 20.70 13,289
Aug 29 20.94 20.71 20.76 20.90 13,087
Aug 28 20.96 20.76 20.81 20.80 11,205
Aug 27 21.04 20.85 20.88 20.99 36,558
Aug 26 21.00 20.80 20.93 20.92 33,744
Aug 25 21.00 20.67 20.67 21.00 18,789
Aug 22 20.94 20.57 20.60 20.80 17,287
Aug 21 20.60 20.53 20.59 20.60 16,766
Aug 20 20.60 20.48 20.59 20.60 17,676
Aug 19 20.56 20.47 20.53 20.55 22,997
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.