The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Boston Pizza Royalties

  • BPF.UN
  • TSX
  • Financial Services
  • Latest 20.49
  • Currency C$
  • Change -0.10
  • Percent Change -0.486 %
  • Volume 12,563
  • Fri Jul 25, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.49 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 20.62 20.49 20.59 20.49 12,563
Jul 24 20.63 20.45 20.45 20.59 15,542
Jul 23 20.58 20.50 20.52 20.50 5,443
Jul 22 20.62 20.48 20.57 20.54 13,637
Jul 21 20.57 20.40 20.42 20.57 15,400
Jul 18 20.63 20.43 20.63 20.45 14,842
Jul 17 20.70 20.53 20.64 20.53 22,552
Jul 16 20.68 20.44 20.61 20.67 16,558
Jul 15 20.68 20.51 20.62 20.51 20,125
Jul 14 20.83 20.60 20.83 20.63 21,096
Jul 11 20.75 20.58 20.58 20.63 14,874
Jul 10 20.65 20.43 20.43 20.57 17,376
Jul 9 20.58 20.36 20.48 20.58 8,091
Jul 8 20.55 20.37 20.55 20.47 8,424
Jul 7 20.70 20.44 20.70 20.47 15,747
Jul 4 20.75 20.61 20.68 20.75 18,087
Jul 3 20.75 20.58 20.72 20.58 14,052
Jul 2 20.88 20.60 20.84 20.69 20,634
Jun 30 20.84 20.56 20.62 20.76 40,430
Jun 27 20.60 20.35 20.35 20.58 33,307
Jun 26 20.47 20.26 20.29 20.41 28,238
Jun 25 20.31 20.17 20.27 20.22 25,225
Jun 24 20.35 20.12 20.19 20.17 22,277
Jun 23 20.30 20.12 20.17 20.29 26,292
Jun 20 20.25 20.14 20.20 20.24 30,840
Jun 19 20.24 20.04 20.04 20.22 29,022
Jun 18 20.10 19.90 19.99 20.10 23,832
Jun 17 20.13 20.00 20.11 20.07 41,349
Jun 16 20.20 19.92 19.92 20.20 18,351
Jun 13 20.07 19.92 20.06 19.94 19,203
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.