Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 23
|
23.80
|
23.60
|
23.80
|
23.70
|
10,726
|
|
May 22
|
23.94
|
23.68
|
23.68
|
23.84
|
22,779
|
|
May 21
|
23.75
|
23.63
|
23.70
|
23.75
|
13,577
|
|
May 17
|
23.79
|
23.63
|
23.69
|
23.74
|
12,975
|
|
May 16
|
23.77
|
23.61
|
23.77
|
23.63
|
7,131
|
|
May 15
|
23.79
|
23.43
|
23.58
|
23.79
|
15,006
|
|
May 14
|
23.55
|
23.42
|
23.53
|
23.53
|
7,285
|
|
May 13
|
23.80
|
23.50
|
23.80
|
23.55
|
11,280
|
|
May 10
|
23.90
|
23.67
|
23.67
|
23.84
|
55,252
|
|
May 9
|
23.67
|
23.50
|
23.52
|
23.66
|
14,907
|
|
May 8
|
23.53
|
23.38
|
23.47
|
23.48
|
11,332
|
|
May 7
|
23.37
|
23.25
|
23.28
|
23.28
|
10,051
|
|
May 6
|
23.50
|
23.19
|
23.24
|
23.30
|
16,994
|
|
May 3
|
23.68
|
23.25
|
23.60
|
23.27
|
19,832
|
|
May 2
|
23.62
|
23.18
|
23.36
|
23.60
|
31,939
|
|
May 1
|
23.60
|
23.11
|
23.54
|
23.42
|
47,098
|
|
Apr 30
|
23.76
|
23.55
|
23.70
|
23.55
|
32,577
|
|
Apr 29
|
23.85
|
23.51
|
23.76
|
23.70
|
24,810
|
|
Apr 26
|
23.82
|
23.47
|
23.47
|
23.79
|
17,684
|
|
Apr 25
|
23.68
|
23.43
|
23.68
|
23.47
|
31,827
|
|
Apr 24
|
23.73
|
23.30
|
23.40
|
23.42
|
27,910
|
|
Apr 23
|
23.32
|
22.90
|
22.95
|
23.25
|
33,199
|
|
Apr 22
|
22.94
|
22.69
|
22.75
|
22.88
|
31,367
|
|
Apr 19
|
22.75
|
22.50
|
22.52
|
22.75
|
15,205
|
|
Apr 18
|
22.67
|
22.48
|
22.49
|
22.50
|
29,418
|
|
Apr 17
|
22.35
|
22.21
|
22.30
|
22.32
|
14,612
|
|
Apr 16
|
22.33
|
21.92
|
21.92
|
22.29
|
19,722
|
|
Apr 15
|
22.23
|
21.89
|
22.22
|
21.89
|
17,655
|
|
Apr 12
|
22.43
|
22.15
|
22.27
|
22.25
|
25,675
|
|
Apr 11
|
22.40
|
22.19
|
22.30
|
22.28
|
17,528
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
