The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Buckeye Partners

  • BPL
  • NYSE
  • Pipelines
  • Latest 80.80
  • Currency US$
  • Change 0.27
  • Percent Change 0.335 %
  • Volume 113,825
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 80.80 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 80.80 79.99 80.53 80.80 113,825
Jul 10 80.65 80.19 80.31 80.53 229,297
Jul 9 80.76 79.64 79.77 80.71 294,175
Jul 8 80.61 79.64 80.39 79.93 262,970
Jul 7 82.28 79.66 81.63 80.20 367,470
Jul 3 82.97 81.55 82.58 81.69 189,562
Jul 2 83.21 82.52 82.98 82.59 206,666
Jul 1 83.78 82.90 83.78 83.07 286,253
Jun 30 83.72 82.60 82.98 83.06 236,925
Jun 27 83.41 81.50 81.50 82.59 269,138
Jun 26 82.10 81.01 81.45 81.81 199,817
Jun 25 81.99 81.00 81.42 81.35 221,355
Jun 24 82.30 80.90 80.93 81.25 458,504
Jun 23 82.67 80.00 80.07 80.87 579,068
Jun 20 80.25 78.55 80.25 80.04 949,974
Jun 19 79.76 78.96 79.17 79.44 442,129
Jun 18 79.79 78.26 79.79 78.98 388,522
Jun 17 79.94 79.27 79.58 79.66 241,376
Jun 16 79.82 78.52 78.81 79.57 254,379
Jun 13 79.11 78.31 79.11 78.90 248,009
Jun 12 79.10 78.31 78.92 78.98 253,365
Jun 11 79.23 78.39 79.23 78.83 260,182
Jun 10 79.34 78.42 78.60 79.26 317,381
Jun 9 78.78 78.00 78.60 78.77 278,313
Jun 6 79.88 78.09 78.29 78.60 272,258
Jun 5 78.60 78.08 78.27 78.28 310,938
Jun 4 78.53 77.80 78.35 78.17 181,478
Jun 3 78.79 78.00 78.61 78.09 361,529
Jun 2 78.78 77.83 78.36 78.48 245,687
May 30 78.48 77.36 78.30 78.46 252,079