The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.05 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 0.05 0.05 0.05 0.05 1,500
Aug 20 0.05 0.05 0.05 0.05 16,000
Aug 19 0.05 0.05 0.05 0.05 73,000
Aug 18 0.05 0.05 0.05 0.05 --
Aug 15 0.05 0.04 0.04 0.05 25,000
Aug 14 0.04 0.04 0.04 0.04 2,557
Aug 13 0.05 0.05 0.05 0.05 8,000
Aug 12 0.05 0.04 0.04 0.05 11,215
Aug 11 0.05 0.05 0.05 0.05 1,000
Aug 8 0.04 0.04 0.04 0.04 6,715
Aug 7 0.05 0.05 0.05 0.05 --
Aug 6 0.05 0.05 0.05 0.05 --
Aug 5 0.05 0.05 0.05 0.05 26,889
Aug 1 0.05 0.04 0.04 0.05 23,300
Jul 31 0.06 0.04 0.06 0.04 45,000
Jul 30 0.04 0.04 0.04 0.04 --
Jul 29 0.04 0.04 0.04 0.04 5,000
Jul 28 0.05 0.05 0.05 0.05 --
Jul 25 0.05 0.05 0.05 0.05 --
Jul 24 0.05 0.05 0.05 0.05 --
Jul 23 0.05 0.05 0.05 0.05 3,000
Jul 22 0.05 0.04 0.04 0.05 34,777
Jul 21 0.05 0.05 0.05 0.05 --
Jul 18 0.05 0.05 0.05 0.05 13,000
Jul 17 0.05 0.05 0.05 0.05 2,000
Jul 16 0.04 0.04 0.04 0.04 2,200
Jul 15 0.04 0.04 0.04 0.04 --
Jul 14 0.04 0.04 0.04 0.04 15,400
Jul 11 0.05 0.05 0.05 0.05 16,058
Jul 10 0.05 0.05 0.05 0.05 20,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.