The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brady Corp.

  • BRC
  • NYSE
  • Industrial Products
  • Latest 26.44
  • Currency US$
  • Change 0.06
  • Percent Change 0.227 %
  • Volume 85,816
  • Thu Aug 21, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.44 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 26.48 25.95 26.36 26.44 85,816
Aug 20 26.49 26.00 26.36 26.38 166,560
Aug 19 26.74 26.47 26.50 26.50 96,077
Aug 18 26.49 26.04 26.20 26.46 213,544
Aug 15 26.33 25.63 26.33 25.92 190,001
Aug 14 26.24 25.87 26.03 26.11 156,416
Aug 13 26.01 25.59 25.73 25.98 361,803
Aug 12 25.84 25.43 25.74 25.60 182,740
Aug 11 25.91 25.63 25.79 25.76 186,129
Aug 8 25.82 25.55 25.69 25.62 145,669
Aug 7 26.12 25.57 25.93 25.67 127,677
Aug 6 25.87 25.51 25.56 25.78 187,350
Aug 5 25.74 25.24 25.36 25.65 235,069
Aug 4 26.19 25.37 26.19 25.52 264,380
Aug 1 26.27 25.94 26.22 26.02 237,832
Jul 31 26.29 25.91 25.99 26.15 301,912
Jul 30 26.51 26.11 26.51 26.19 204,082
Jul 29 26.72 26.23 26.58 26.27 110,468
Jul 28 26.76 26.34 26.75 26.57 124,816
Jul 25 27.07 26.60 26.88 26.73 147,824
Jul 24 27.58 26.87 27.50 27.08 119,648
Jul 23 27.75 27.30 27.60 27.55 175,705
Jul 22 27.94 27.49 27.60 27.60 96,063
Jul 21 27.58 27.17 27.56 27.43 131,484
Jul 18 27.71 27.26 27.29 27.69 224,309
Jul 17 27.97 27.27 27.84 27.39 198,929
Jul 16 28.45 27.90 28.41 28.07 122,644
Jul 15 28.91 28.19 28.71 28.27 180,181
Jul 14 29.01 28.59 28.94 28.65 134,726
Jul 11 28.86 28.56 28.74 28.69 129,535
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.