The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brady Corp.

  • BRC
  • NYSE
  • Industrial Products
  • Latest 26.15
  • Currency US$
  • Change 0.35
  • Percent Change 1.357 %
  • Volume 112,796
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.15 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 26.27 25.81 25.81 26.15 112,796
Apr 16 26.15 25.60 26.00 25.80 109,308
Apr 15 25.83 25.20 25.77 25.75 157,796
Apr 14 26.05 25.26 25.41 25.72 396,970
Apr 11 25.37 24.88 25.20 25.15 442,605
Apr 10 26.06 25.30 25.95 25.31 312,807
Apr 9 26.22 25.81 26.20 25.97 298,588
Apr 8 26.62 26.00 26.04 26.14 278,006
Apr 7 27.05 26.22 26.97 26.24 258,978
Apr 4 28.00 27.02 28.00 27.06 192,087
Apr 3 27.99 27.52 27.60 27.89 188,536
Apr 2 27.63 27.03 27.21 27.58 174,266
Apr 1 27.31 26.96 27.14 27.20 183,766
Mar 31 27.18 26.55 26.63 27.15 165,378
Mar 28 26.70 26.19 26.20 26.43 148,070
Mar 27 26.47 26.00 26.06 26.16 226,245
Mar 26 26.90 26.05 26.82 26.06 446,241
Mar 25 27.38 26.73 27.22 26.75 310,297
Mar 24 27.48 27.01 27.23 27.13 194,122
Mar 21 27.26 26.53 26.61 27.11 663,866
Mar 20 26.60 26.30 26.40 26.43 175,925
Mar 19 27.03 26.36 26.60 26.44 244,125
Mar 18 27.16 26.44 26.94 26.54 351,331
Mar 17 27.24 26.84 26.84 26.99 274,541
Mar 14 26.91 26.12 26.12 26.57 307,361
Mar 13 27.05 26.00 26.80 26.14 293,956
Mar 12 26.81 26.25 26.39 26.75 191,022
Mar 11 26.80 26.25 26.59 26.47 157,974
Mar 10 26.71 26.45 26.63 26.60 118,478
Mar 7 26.76 26.46 26.67 26.66 208,432