The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brocade Comm. System

  • BRCD
  • NASDAQ
  • Industrial Products
  • Latest 5.61
  • Currency US$
  • Change 0.07
  • Percent Change 1.264 %
  • Volume 5,151,973
  • Mon May 20, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.61 Last Trade: May 20, 2013
Date High Low Open Close Volume
May 20 5.62 5.48 5.51 5.61 5,151,973
May 17 5.63 5.42 5.50 5.54 15,495,024
May 16 5.76 5.60 5.66 5.74 10,688,506
May 15 5.64 5.56 5.64 5.62 10,254,212
May 14 5.70 5.56 5.62 5.67 6,331,337
May 13 5.67 5.59 5.63 5.59 9,640,436
May 10 5.67 5.60 5.62 5.63 6,290,443
May 9 5.65 5.58 5.64 5.59 4,786,379
May 8 5.64 5.37 5.37 5.61 9,841,908
May 7 5.43 5.29 5.34 5.41 14,591,863
May 6 5.37 5.23 5.23 5.30 16,770,921
May 3 5.31 5.19 5.27 5.25 11,419,321
May 2 5.52 5.14 5.51 5.26 30,095,354
May 1 5.84 5.46 5.82 5.58 17,592,580
Apr 30 5.82 5.69 5.77 5.82 15,839,690
Apr 29 5.89 5.76 5.82 5.79 6,748,851
Apr 26 5.86 5.78 5.84 5.82 3,060,952
Apr 25 5.88 5.74 5.75 5.87 4,523,220
Apr 24 5.81 5.71 5.72 5.74 2,907,060
Apr 23 5.76 5.62 5.62 5.75 3,266,424
Apr 22 5.62 5.52 5.60 5.62 3,459,231
Apr 19 5.64 5.55 5.60 5.59 4,715,609
Apr 18 5.65 5.54 5.56 5.61 5,962,567
Apr 17 5.68 5.56 5.65 5.59 12,841,829
Apr 16 5.69 5.60 5.62 5.66 4,162,174
Apr 15 5.75 5.59 5.61 5.60 5,789,767
Apr 12 5.69 5.60 5.63 5.66 2,918,859
Apr 11 5.70 5.60 5.65 5.64 3,058,220
Apr 10 5.69 5.60 5.60 5.66 2,067,504
Apr 9 5.69 5.57 5.61 5.60 3,865,214