The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Broadcom Corp.

  • BRCM
  • NASDAQ
  • Industrial Products
  • Latest 37.78
  • Currency US$
  • Change -0.07
  • Percent Change -0.185 %
  • Volume 2,793,714
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.78 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 37.99 37.61 37.71 37.78 2,793,714
Jul 10 37.99 37.25 37.51 37.85 3,657,160
Jul 9 38.28 37.75 38.00 38.16 6,807,854
Jul 8 37.77 37.14 37.53 37.62 5,761,951
Jul 7 37.74 37.39 37.62 37.60 3,675,537
Jul 3 37.90 37.57 37.76 37.73 3,043,166
Jul 2 37.80 37.31 37.50 37.61 3,522,541
Jul 1 37.65 37.09 37.09 37.57 5,482,385
Jun 30 37.20 36.64 36.68 37.12 5,348,508
Jun 27 37.07 36.65 36.86 36.86 17,558,143
Jun 26 37.27 36.76 37.14 36.99 4,579,022
Jun 25 37.46 36.60 36.76 37.16 14,671,082
Jun 24 37.91 36.54 37.88 36.68 13,588,896
Jun 23 38.29 37.71 38.29 37.89 6,993,724
Jun 20 38.48 37.94 38.48 38.28 8,835,638
Jun 19 38.50 37.86 38.47 38.36 6,308,897
Jun 18 38.55 38.14 38.49 38.46 5,392,287
Jun 17 38.76 38.15 38.15 38.48 6,352,015
Jun 16 38.85 38.10 38.11 38.66 7,116,840
Jun 13 38.45 38.08 38.45 38.35 7,062,742
Jun 12 38.46 37.86 38.00 38.26 11,452,407
Jun 11 38.08 37.57 37.84 38.00 8,557,775
Jun 10 38.24 37.76 38.00 37.94 7,747,700
Jun 9 38.48 37.66 38.00 38.11 9,503,144
Jun 6 38.05 37.28 37.68 38.02 10,509,016
Jun 5 37.96 36.79 36.96 37.61 17,019,712
Jun 4 37.14 35.56 35.74 37.07 21,840,811
Jun 3 36.00 34.79 34.84 35.88 21,782,120
Jun 2 36.05 34.06 36.00 34.84 49,598,957
May 30 31.96 31.60 31.70 31.87 4,994,837