The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brookfield Real Estate Serv.

  • BRE
  • TSX
  • Other Services
  • Latest 14.95
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 24,960
  • Wed Apr 16, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.95 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 14.95 14.90 14.95 14.95 24,960
Apr 15 14.95 14.90 14.93 14.95 2,090
Apr 14 14.90 14.83 14.87 14.90 36,450
Apr 11 14.67 14.66 14.67 14.66 820
Apr 10 14.90 14.64 14.64 14.64 2,549
Apr 9 14.92 14.54 14.54 14.92 4,525
Apr 8 14.75 14.59 14.67 14.75 3,160
Apr 7 14.59 14.59 14.59 14.59 405
Apr 4 14.55 14.55 14.55 14.55 --
Apr 3 14.72 14.55 14.58 14.55 3,973
Apr 2 14.70 14.51 14.70 14.51 644
Apr 1 14.55 14.55 14.55 14.55 631
Mar 31 14.79 14.56 14.65 14.79 2,990
Mar 28 14.99 14.57 14.98 14.62 9,233
Mar 27 14.98 14.78 14.78 14.98 10,233
Mar 26 14.90 14.73 14.73 14.81 5,866
Mar 25 14.84 14.79 14.83 14.79 2,300
Mar 24 14.84 14.80 14.84 14.84 1,971
Mar 21 14.85 14.75 14.76 14.84 5,350
Mar 20 14.85 14.82 14.85 14.83 8,625
Mar 19 14.65 14.48 14.50 14.65 21,490
Mar 18 14.50 14.36 14.36 14.50 3,825
Mar 17 14.44 14.19 14.44 14.30 4,937
Mar 14 14.50 14.50 14.50 14.50 2,482
Mar 13 14.50 14.40 14.50 14.40 2,264
Mar 12 14.54 14.48 14.50 14.52 6,411
Mar 11 14.50 14.47 14.50 14.50 4,675
Mar 10 14.53 14.45 14.53 14.45 830
Mar 7 14.54 14.45 14.49 14.48 8,017
Mar 6 14.40 14.35 14.39 14.40 3,817