The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brookfield Real Estate Serv.

  • BRE
  • TSX
  • Other Services
  • Latest 13.84
  • Currency C$
  • Change -0.07
  • Percent Change -0.503 %
  • Volume 6,141
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.84 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 13.95 13.84 13.85 13.84 6,141
Aug 28 13.91 13.85 13.89 13.91 5,379
Aug 27 13.93 13.85 13.89 13.89 14,364
Aug 26 13.91 13.86 13.91 13.90 3,689
Aug 25 13.96 13.86 13.96 13.89 10,500
Aug 22 13.95 13.82 13.88 13.83 5,505
Aug 21 13.99 13.80 13.90 13.80 19,292
Aug 20 14.00 13.86 13.90 13.90 12,012
Aug 19 13.90 13.87 13.90 13.90 10,688
Aug 18 13.90 13.89 13.90 13.90 19,302
Aug 15 13.90 13.85 13.88 13.90 14,911
Aug 14 13.99 13.89 13.97 13.89 10,126
Aug 13 13.96 13.83 13.83 13.96 6,475
Aug 12 13.96 13.85 13.96 13.90 9,074
Aug 11 13.97 13.86 13.90 13.90 4,355
Aug 8 14.00 13.90 13.90 13.90 12,290
Aug 7 14.00 13.82 13.83 13.90 11,444
Aug 6 14.00 13.90 13.97 13.90 12,711
Aug 5 14.00 13.80 13.99 13.84 8,243
Aug 1 14.20 13.90 13.90 13.92 8,624
Jul 31 13.95 13.87 13.95 13.89 11,760
Jul 30 14.04 13.85 14.04 13.87 13,298
Jul 29 14.20 14.10 14.20 14.10 7,255
Jul 28 14.26 14.08 14.10 14.26 6,414
Jul 25 14.10 14.02 14.10 14.10 11,269
Jul 24 14.21 14.00 14.00 14.15 4,132
Jul 23 14.01 13.95 14.00 14.00 14,564
Jul 22 14.00 13.95 14.00 14.00 8,098
Jul 21 14.00 14.00 14.00 14.00 9,302
Jul 18 14.00 13.99 13.99 14.00 5,823
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.