The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brookfield Renew Power Pref Eq

  • BRF.PR.A
  • TSX
  • Latest 24.08
  • Currency C$
  • Change 0.01
  • Percent Change 0.042 %
  • Volume 1,483
  • Wed Aug 27, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.08 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 24.19 24.08 24.19 24.08 1,483
Aug 26 24.17 24.07 24.11 24.07 18,500
Aug 25 24.14 24.10 24.10 24.10 1,435
Aug 22 24.13 24.04 24.05 24.13 3,800
Aug 21 24.09 24.00 24.06 24.04 5,906
Aug 20 24.09 24.02 24.07 24.06 1,432
Aug 19 24.06 24.00 24.00 24.06 3,309
Aug 18 24.16 23.95 24.16 24.00 5,102
Aug 15 24.16 23.96 24.15 24.16 1,418
Aug 14 24.18 24.00 24.18 24.00 3,068
Aug 13 24.18 24.12 24.18 24.12 1,898
Aug 12 24.18 24.10 24.11 24.18 533
Aug 11 24.15 24.15 24.15 24.15 --
Aug 8 24.15 24.14 24.15 24.15 1,350
Aug 7 24.15 23.98 23.98 24.15 3,450
Aug 6 24.02 23.90 24.02 23.91 5,670
Aug 5 24.00 23.97 23.98 24.00 3,000
Aug 1 24.05 23.91 23.91 23.97 2,141
Jul 31 24.03 23.90 24.01 23.90 3,927
Jul 30 24.16 24.00 24.09 24.00 2,875
Jul 29 24.12 24.07 24.10 24.12 3,250
Jul 28 24.10 24.01 24.08 24.09 1,250
Jul 25 24.15 24.01 24.15 24.01 200
Jul 24 24.04 23.94 24.00 23.97 5,500
Jul 23 24.16 24.00 24.02 24.16 2,820
Jul 22 24.15 23.75 24.15 24.00 10,800
Jul 21 24.12 24.01 24.04 24.12 2,102
Jul 18 24.25 24.02 24.25 24.02 3,000
Jul 17 24.25 24.16 24.20 24.25 6,735
Jul 16 24.28 24.18 24.25 24.25 4,510
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.