The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brookfield Renew Power Pref Eq

  • BRF.PR.A
  • TSX
  • Latest 24.36
  • Currency C$
  • Change 0.14
  • Percent Change 0.578 %
  • Volume 6,905
  • Wed Jul 9, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.36 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 24.37 24.19 24.24 24.36 6,905
Jul 8 24.51 24.22 24.50 24.22 5,000
Jul 7 24.57 24.42 24.57 24.42 3,510
Jul 4 24.50 24.42 24.44 24.50 2,786
Jul 3 24.51 24.42 24.42 24.42 4,145
Jul 2 24.48 24.35 24.35 24.48 3,915
Jun 30 24.25 24.01 24.10 24.20 2,300
Jun 27 24.21 24.10 24.20 24.10 2,900
Jun 26 24.21 24.21 24.21 24.21 200
Jun 25 24.35 24.00 24.22 24.35 3,620
Jun 24 24.34 23.89 23.91 24.34 8,530
Jun 23 24.05 23.90 23.90 23.95 1,707
Jun 20 24.20 23.91 24.14 23.91 8,218
Jun 19 24.08 23.90 23.94 24.08 5,610
Jun 18 24.00 23.94 24.00 23.99 1,600
Jun 17 24.10 23.91 23.91 23.95 13,520
Jun 16 23.90 23.82 23.84 23.90 1,584
Jun 13 23.88 23.74 23.74 23.88 4,900
Jun 12 23.86 23.78 23.80 23.86 1,300
Jun 11 23.81 23.73 23.73 23.75 5,643
Jun 10 23.92 23.75 23.90 23.75 2,860
Jun 9 23.86 23.75 23.80 23.81 8,140
Jun 6 23.85 23.80 23.85 23.80 700
Jun 5 23.85 23.60 23.69 23.80 5,700
Jun 4 23.72 23.66 23.71 23.66 2,526
Jun 3 23.90 23.50 23.76 23.50 12,295
Jun 2 24.00 23.83 23.95 23.84 2,900
May 30 24.30 23.76 24.29 23.76 11,656
May 29 24.47 24.28 24.47 24.36 4,052
May 28 24.49 24.36 24.49 24.36 3,315