The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Berkshire Hathaway

  • BRK.A
  • NYSE
  • Financial Services
  • Latest 202,600.00
  • Currency US$
  • Change 181.00
  • Percent Change 0.089 %
  • Volume 270
  • Tue Aug 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 202,600.00 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 202,986.00 201,941.00 202,805.00 202,600.00 270
Aug 18 203,000.00 202,100.00 202,400.00 202,419.00 270
Aug 15 203,355.00 199,721.00 203,350.00 201,227.00 313
Aug 14 203,081.00 199,600.00 199,600.00 202,850.00 568
Aug 13 199,999.00 198,800.00 199,960.00 199,609.00 360
Aug 12 199,799.96 197,895.00 197,895.00 199,562.00 204
Aug 11 199,072.01 196,500.00 197,699.00 198,000.00 225
Aug 8 196,391.01 193,570.01 193,850.00 196,253.00 448
Aug 7 194,800.00 193,079.99 194,670.00 194,001.00 593
Aug 6 194,460.00 191,890.00 192,189.00 193,700.00 198
Aug 5 194,500.11 191,358.00 194,500.11 192,499.00 674
Aug 4 195,005.00 190,942.00 192,126.00 194,305.00 760
Aug 1 190,368.99 185,005.00 187,152.00 189,279.00 435
Jul 31 191,553.93 188,124.00 190,807.00 188,124.00 366
Jul 30 192,549.00 190,483.00 191,200.00 191,716.00 158
Jul 29 192,948.00 191,083.00 192,310.05 191,158.00 153
Jul 28 192,682.00 190,000.00 191,120.00 192,580.00 153
Jul 25 192,436.00 191,190.00 192,436.00 191,224.94 153
Jul 24 192,985.00 192,107.50 192,200.00 192,441.00 92
Jul 23 192,827.00 192,140.00 192,577.00 192,205.00 103
Jul 22 193,450.00 192,339.00 193,296.69 192,640.00 182
Jul 21 193,058.00 191,554.00 191,860.00 193,030.00 140
Jul 18 192,631.76 190,555.00 190,860.00 192,487.00 206
Jul 17 192,101.00 189,696.00 191,920.00 189,811.00 210
Jul 16 193,145.00 191,849.00 193,145.00 192,072.00 123
Jul 15 193,750.00 192,000.01 193,480.00 192,776.00 180
Jul 14 193,860.00 193,030.00 193,503.00 193,380.00 179
Jul 11 193,006.00 191,945.00 192,220.00 192,900.00 124
Jul 10 193,015.00 191,799.00 191,911.00 192,500.00 224
Jul 9 193,249.99 192,502.00 192,617.00 193,040.00 204
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.