The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Berkshire Hathaway

  • BRK.A
  • NYSE
  • Financial Services
  • Latest 193,040.00
  • Currency US$
  • Change 640.00
  • Percent Change 0.333 %
  • Volume 204
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 193,040.00 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 193,249.99 192,502.00 192,617.00 193,040.00 204
Jul 8 193,555.00 192,295.01 192,560.00 192,400.00 275
Jul 7 193,597.99 192,333.00 193,333.00 193,000.00 201
Jul 3 193,649.00 190,900.00 191,940.00 193,600.00 249
Jul 2 191,508.00 190,333.00 190,800.00 191,499.00 178
Jul 1 191,405.00 190,100.00 190,100.00 190,500.00 180
Jun 30 190,604.00 189,799.00 190,200.00 189,900.50 148
Jun 27 191,059.00 190,050.00 190,400.00 190,559.00 131
Jun 26 190,849.00 189,232.00 190,849.00 190,576.00 258
Jun 25 190,983.00 189,733.00 190,000.00 190,660.05 248
Jun 24 191,000.00 189,624.01 189,889.00 190,171.00 281
Jun 23 190,461.04 189,477.00 190,215.00 189,900.00 301
Jun 20 191,860.00 189,789.01 191,721.69 190,500.00 379
Jun 19 191,042.00 189,899.99 191,000.00 190,491.00 297
Jun 18 190,960.00 188,220.00 188,990.00 190,675.00 470
Jun 17 189,545.00 188,493.00 189,110.00 188,990.00 339
Jun 16 189,490.00 188,721.00 189,000.00 189,250.00 336
Jun 13 191,266.00 188,575.03 190,950.00 189,520.00 1,206
Jun 12 192,720.00 190,425.00 192,623.00 190,950.00 196
Jun 11 192,658.00 191,796.00 191,938.00 192,357.00 137
Jun 10 192,420.00 191,400.00 191,575.00 192,306.69 223
Jun 9 192,878.76 191,442.00 192,800.00 191,917.00 285
Jun 6 192,908.00 192,140.00 192,380.00 192,895.00 259
Jun 5 192,309.00 190,620.00 190,620.00 192,100.00 332
Jun 4 191,357.00 190,323.02 190,725.00 190,766.00 190
Jun 3 191,632.00 190,000.00 191,000.00 190,417.00 224
Jun 2 192,522.00 191,145.01 192,300.00 191,748.00 115
May 30 193,000.00 191,650.00 191,650.00 192,000.00 302
May 29 192,300.00 190,640.01 191,065.00 192,300.00 181
May 28 191,800.01 191,000.00 191,280.00 191,356.00 200