The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Berkshire Hathaway

  • BRK.A
  • NYSE
  • Financial Services
  • Latest 192,604.984
  • Currency US$
  • Change 24.99
  • Percent Change 0.013 %
  • Volume 8
  • Tue Jul 29, 2014 09:32 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 192,604.99 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 192,604.99 192,310.05 192,310.05 192,604.99 8
Jul 28 192,682.00 190,000.00 191,120.00 192,580.00 153
Jul 25 192,436.00 191,190.00 192,436.00 191,224.94 153
Jul 24 192,985.00 192,107.50 192,200.00 192,441.00 92
Jul 23 192,827.00 192,140.00 192,577.00 192,205.00 103
Jul 22 193,450.00 192,339.00 193,296.69 192,640.00 182
Jul 21 193,058.00 191,554.00 191,860.00 193,030.00 140
Jul 18 192,631.76 190,555.00 190,860.00 192,487.00 206
Jul 17 192,101.00 189,696.00 191,920.00 189,811.00 210
Jul 16 193,145.00 191,849.00 193,145.00 192,072.00 123
Jul 15 193,750.00 192,000.01 193,480.00 192,776.00 180
Jul 14 193,860.00 193,030.00 193,503.00 193,380.00 179
Jul 11 193,006.00 191,945.00 192,220.00 192,900.00 124
Jul 10 193,015.00 191,799.00 191,911.00 192,500.00 224
Jul 9 193,249.99 192,502.00 192,617.00 193,040.00 204
Jul 8 193,555.00 192,295.01 192,560.00 192,400.00 275
Jul 7 193,597.99 192,333.00 193,333.00 193,000.00 201
Jul 3 193,649.00 190,900.00 191,940.00 193,600.00 249
Jul 2 191,508.00 190,333.00 190,800.00 191,499.00 178
Jul 1 191,405.00 190,100.00 190,100.00 190,500.00 180
Jun 30 190,604.00 189,799.00 190,200.00 189,900.50 148
Jun 27 191,059.00 190,050.00 190,400.00 190,559.00 131
Jun 26 190,849.00 189,232.00 190,849.00 190,576.00 258
Jun 25 190,983.00 189,733.00 190,000.00 190,660.05 248
Jun 24 191,000.00 189,624.01 189,889.00 190,171.00 281
Jun 23 190,461.04 189,477.00 190,215.00 189,900.00 301
Jun 20 191,860.00 189,789.01 191,721.69 190,500.00 379
Jun 19 191,042.00 189,899.99 191,000.00 190,491.00 297
Jun 18 190,960.00 188,220.00 188,990.00 190,675.00 470
Jun 17 189,545.00 188,493.00 189,110.00 188,990.00 339
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.