The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Berkshire Hathaway

  • BRK.B
  • NYSE
  • Financial Services
  • Latest 128.63
  • Currency US$
  • Change 0.18
  • Percent Change 0.14 %
  • Volume 1,819,807
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 128.63 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 128.72 127.93 128.30 128.63 1,819,807
Jul 10 128.72 127.61 128.00 128.45 2,789,105
Jul 9 128.87 128.31 128.49 128.75 1,923,920
Jul 8 129.09 128.17 128.24 128.22 3,052,377
Jul 7 129.15 128.17 129.15 128.70 2,875,625
Jul 3 129.39 127.81 127.91 129.30 2,511,404
Jul 2 127.73 126.83 127.08 127.73 2,599,776
Jul 1 127.64 126.66 126.72 127.24 2,885,331
Jun 30 127.13 126.38 127.11 126.56 2,733,408
Jun 27 127.49 126.63 126.83 127.32 3,126,125
Jun 26 127.28 126.06 127.20 127.10 2,148,309
Jun 25 127.35 126.49 126.88 127.13 2,531,649
Jun 24 127.37 126.35 126.35 126.78 2,862,528
Jun 23 126.98 126.30 126.80 126.67 2,768,772
Jun 20 128.10 126.50 127.43 126.74 6,161,296
Jun 19 127.57 126.56 127.56 127.25 2,954,193
Jun 18 127.35 125.44 125.94 127.17 2,925,573
Jun 17 126.35 125.60 126.05 126.03 2,583,756
Jun 16 126.34 125.71 125.95 126.15 2,545,865
Jun 13 127.51 125.50 127.27 126.54 3,397,900
Jun 12 128.59 126.93 128.46 127.28 2,408,696
Jun 11 128.48 127.86 127.86 128.22 2,422,308
Jun 10 128.30 127.58 127.60 128.25 2,174,212
Jun 9 128.62 127.57 128.33 127.99 2,385,200
Jun 6 128.65 128.08 128.20 128.65 2,241,585
Jun 5 128.22 127.11 127.56 128.20 2,164,988
Jun 4 127.61 126.79 127.00 127.23 1,760,045
Jun 3 127.68 126.61 127.29 126.93 2,445,474
Jun 2 128.75 127.37 128.28 127.88 2,007,544
May 30 128.50 127.62 127.67 128.34 2,916,036