The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Berkshire Hathaway

  • BRK.B
  • NYSE
  • Financial Services
  • Latest 139.40
  • Currency US$
  • Change 0.72
  • Percent Change 0.519 %
  • Volume 2,924,572
  • Fri Oct 24, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 139.40 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 139.52 138.37 138.65 139.40 2,924,572
Oct 23 139.53 138.39 139.20 138.68 3,908,009
Oct 22 139.48 137.60 139.34 137.65 4,023,415
Oct 21 138.98 137.35 138.07 138.97 4,183,522
Oct 20 137.48 136.41 137.07 137.23 3,246,765
Oct 17 137.67 135.52 136.06 137.09 5,183,738
Oct 16 135.65 132.10 133.03 134.70 5,038,777
Oct 15 136.78 132.03 136.59 135.64 8,595,226
Oct 14 138.90 136.50 137.00 137.39 5,019,767
Oct 13 138.07 136.31 136.60 136.38 4,384,100
Oct 10 139.45 136.73 136.90 136.76 4,839,713
Oct 9 140.29 137.07 140.29 137.09 6,593,109
Oct 8 140.20 136.60 136.75 139.94 4,842,328
Oct 7 138.84 136.71 138.66 136.72 3,286,746
Oct 6 140.46 138.63 140.25 139.16 3,464,447
Oct 3 139.66 138.16 138.41 139.50 3,940,663
Oct 2 138.14 136.61 136.61 137.64 4,596,315
Oct 1 138.38 136.19 138.37 136.62 3,697,434
Sep 30 138.74 137.69 138.48 138.14 3,469,403
Sep 29 138.70 137.56 137.76 138.33 2,202,111
Sep 26 138.97 137.00 137.00 138.68 2,872,083
Sep 25 139.95 136.89 139.89 137.09 4,585,081
Sep 24 140.07 138.68 138.78 139.95 2,801,558
Sep 23 139.71 138.75 139.18 138.78 2,769,229
Sep 22 140.73 139.19 140.56 139.26 3,422,580
Sep 19 142.45 140.30 142.15 140.56 9,414,430
Sep 18 141.57 139.75 140.25 141.28 3,870,262
Sep 17 140.18 138.71 139.14 139.61 3,833,334
Sep 16 138.99 137.61 138.00 138.69 2,672,820
Sep 15 138.13 137.01 137.73 138.04 2,859,710
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.