The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bio Reference Lab Inc

  • BRLI
  • NASDAQ
  • Consumer Products
  • Latest 30.40
  • Currency US$
  • Change -0.54
  • Percent Change -1.745 %
  • Volume 129,294
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.40 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 30.95 30.19 30.81 30.40 129,294
Jul 10 30.98 30.00 30.36 30.94 255,948
Jul 9 31.39 30.61 31.22 30.90 257,090
Jul 8 31.48 30.66 30.97 31.08 219,569
Jul 7 31.63 30.81 31.40 31.02 228,478
Jul 3 31.74 31.16 31.35 31.38 126,311
Jul 2 31.16 30.40 30.47 31.13 153,558
Jul 1 30.69 30.03 30.22 30.41 360,337
Jun 30 30.82 29.61 30.82 30.22 198,666
Jun 27 30.28 29.26 29.26 30.23 321,000
Jun 26 29.59 28.94 29.43 29.45 206,371
Jun 25 29.81 29.30 29.31 29.50 172,723
Jun 24 29.90 29.27 29.41 29.51 194,239
Jun 23 29.68 29.21 29.45 29.56 138,229
Jun 20 29.66 29.20 29.45 29.49 259,422
Jun 19 29.63 29.15 29.41 29.49 157,684
Jun 18 29.82 28.73 29.57 29.28 231,363
Jun 17 30.00 29.06 29.11 29.63 333,400
Jun 16 29.51 28.82 29.23 29.20 197,159
Jun 13 29.41 28.86 29.26 29.12 183,653
Jun 12 30.49 29.15 29.50 29.26 205,924
Jun 11 30.47 29.57 30.38 29.63 373,027
Jun 10 31.50 30.57 31.46 30.61 346,965
Jun 9 32.44 31.40 31.65 31.60 439,192
Jun 6 32.87 31.50 32.66 31.64 663,461
Jun 5 32.82 27.50 27.62 32.74 1,985,527
Jun 4 27.21 26.10 26.32 26.78 366,924
Jun 3 26.77 26.10 26.37 26.34 576,890
Jun 2 26.88 26.33 26.87 26.35 200,594
May 30 27.24 26.74 27.24 26.76 176,945