The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bio Reference Lab Inc

  • BRLI
  • NASDAQ
  • Consumer Products
  • Latest 29.27
  • Currency US$
  • Change 1.03
  • Percent Change 3.647 %
  • Volume 183,706
  • Mon Oct 20, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.27 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 29.40 28.00 28.22 29.27 183,706
Oct 17 28.80 27.71 28.80 28.24 159,433
Oct 16 28.66 27.60 28.43 28.44 144,149
Oct 15 28.94 27.60 27.97 28.78 212,598
Oct 14 28.89 28.08 28.89 28.18 167,756
Oct 13 28.95 28.32 28.41 28.64 158,957
Oct 10 29.07 27.80 27.80 28.30 241,300
Oct 9 28.72 27.95 28.71 27.96 183,514
Oct 8 28.79 27.00 27.18 28.62 174,774
Oct 7 27.56 27.11 27.55 27.14 134,438
Oct 6 28.48 27.42 28.18 27.76 245,464
Oct 3 28.51 27.84 28.04 28.22 107,093
Oct 2 27.95 27.20 27.51 27.79 89,857
Oct 1 28.17 27.39 28.11 27.56 164,644
Sep 30 28.60 27.93 28.48 28.06 250,986
Sep 29 28.41 27.83 27.87 28.39 95,827
Sep 26 28.69 27.68 28.01 28.09 113,032
Sep 25 28.33 27.01 28.33 27.98 262,701
Sep 24 28.35 27.96 28.03 28.30 68,924
Sep 23 28.40 27.90 28.24 27.99 153,984
Sep 22 28.36 27.90 28.16 28.25 144,143
Sep 19 28.51 27.89 28.38 28.15 250,866
Sep 18 28.80 28.26 28.55 28.40 197,740
Sep 17 28.97 28.35 28.89 28.37 197,594
Sep 16 29.08 28.76 28.81 28.97 110,333
Sep 15 29.11 28.50 28.91 28.81 112,298
Sep 12 29.26 28.76 29.23 28.84 141,876
Sep 11 29.29 28.76 28.94 29.16 177,470
Sep 10 29.51 28.81 29.51 29.09 180,777
Sep 9 29.78 29.40 29.52 29.41 130,294
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.