The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brookfield Residential Prop.

  • BRP
  • TSX
  • Real Estate
  • Latest 21.01
  • Currency C$
  • Change -0.06
  • Percent Change -0.285 %
  • Volume 1,100
  • Fri Jul 25, 2014 10:36 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.01 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 21.08 20.98 21.07 21.01 1,100
Jul 24 21.86 21.07 21.86 21.07 18,486
Jul 23 21.83 21.47 21.47 21.77 3,076
Jul 22 21.53 21.36 21.47 21.53 3,071
Jul 21 21.50 21.15 21.50 21.19 17,994
Jul 18 21.61 21.35 21.35 21.47 4,610
Jul 17 21.78 21.50 21.78 21.50 1,406
Jul 16 21.81 21.75 21.79 21.81 1,059
Jul 15 21.79 21.51 21.51 21.56 4,364
Jul 14 21.72 21.57 21.59 21.64 21,073
Jul 11 21.90 21.59 21.61 21.61 5,324
Jul 10 21.96 21.59 21.69 21.71 31,559
Jul 9 22.10 21.88 22.10 21.88 5,160
Jul 8 22.10 21.54 21.54 22.05 6,916
Jul 7 21.92 21.50 21.70 21.79 26,371
Jul 4 21.75 21.70 21.70 21.75 1,015
Jul 3 22.00 21.55 21.99 21.55 3,487
Jul 2 22.26 21.89 21.89 21.99 34,364
Jun 30 22.30 21.97 22.11 22.30 8,190
Jun 27 22.11 21.75 22.05 21.88 7,615
Jun 26 22.26 21.68 21.69 22.26 12,519
Jun 25 21.75 21.52 21.53 21.75 6,357
Jun 24 21.96 21.33 21.33 21.72 9,753
Jun 23 21.43 21.09 21.30 21.42 11,749
Jun 20 21.27 20.74 21.18 21.27 25,000
Jun 19 21.28 21.02 21.10 21.09 11,540
Jun 18 21.58 21.00 21.36 21.22 12,978
Jun 17 21.62 21.50 21.50 21.52 13,940
Jun 16 21.73 21.27 21.27 21.68 6,690
Jun 13 21.75 21.36 21.69 21.44 9,166
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.