The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brookfield Residential Prop.

  • BRP
  • TSX
  • Real Estate
  • Latest 21.85
  • Currency C$
  • Change 0.03
  • Percent Change 0.137 %
  • Volume 8,829
  • Thu Aug 28, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.85 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 21.85 21.70 21.70 21.85 8,829
Aug 27 21.86 21.74 21.86 21.82 2,275
Aug 26 22.22 21.88 22.22 21.88 1,935
Aug 25 22.22 22.01 22.01 22.04 7,453
Aug 22 22.04 21.80 21.80 22.04 2,600
Aug 21 22.05 21.87 21.93 22.04 3,050
Aug 20 22.11 21.81 21.81 22.01 2,808
Aug 19 22.19 21.22 21.22 22.07 11,690
Aug 18 21.44 21.25 21.44 21.27 28,792
Aug 15 21.30 21.03 21.08 21.25 8,839
Aug 14 21.01 20.85 20.92 21.01 3,946
Aug 13 20.80 20.67 20.77 20.74 2,174
Aug 12 20.77 20.57 20.73 20.60 3,101
Aug 11 20.80 20.69 20.74 20.74 3,514
Aug 8 20.60 20.39 20.50 20.60 23,509
Aug 7 20.50 20.22 20.23 20.26 8,452
Aug 6 20.23 19.99 20.20 20.11 5,158
Aug 5 20.42 20.06 20.19 20.09 3,648
Aug 1 20.32 20.02 20.32 20.19 2,358
Jul 31 20.27 20.06 20.20 20.13 8,109
Jul 30 20.65 20.23 20.65 20.51 14,548
Jul 29 20.73 20.50 20.64 20.63 15,151
Jul 28 20.80 20.59 20.76 20.64 5,886
Jul 25 21.08 20.74 21.07 20.74 25,016
Jul 24 21.86 21.07 21.86 21.07 18,486
Jul 23 21.83 21.47 21.47 21.77 3,076
Jul 22 21.53 21.36 21.47 21.53 3,071
Jul 21 21.50 21.15 21.50 21.19 17,994
Jul 18 21.61 21.35 21.35 21.47 4,610
Jul 17 21.78 21.50 21.78 21.50 1,406
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.