The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bri-Chem Corp.

  • BRY
  • TSX
  • Business Services
  • Latest 1.55
  • Currency C$
  • Change -0.03
  • Percent Change -1.899 %
  • Volume 17,465
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.55 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 1.60 1.54 1.58 1.55 17,465
Jul 10 1.58 1.57 1.58 1.58 14,000
Jul 9 1.63 1.55 1.59 1.58 41,400
Jul 8 1.57 1.55 1.57 1.55 8,552
Jul 7 1.60 1.55 1.60 1.55 1,284
Jul 4 1.60 1.54 1.57 1.60 31,565
Jul 3 1.55 1.53 1.53 1.55 88,952
Jul 2 1.55 1.55 1.55 1.55 5,100
Jun 30 1.55 1.52 1.52 1.55 3,584
Jun 27 1.55 1.52 1.54 1.55 31,800
Jun 26 1.55 1.51 1.54 1.51 361,400
Jun 25 1.55 1.54 1.54 1.55 26,580
Jun 24 1.51 1.50 1.51 1.51 12,656
Jun 23 1.52 1.51 1.51 1.52 1,400
Jun 20 1.52 1.51 1.52 1.52 5,200
Jun 19 1.56 1.51 1.56 1.51 98,125
Jun 18 1.55 1.55 1.55 1.55 --
Jun 17 1.55 1.55 1.55 1.55 --
Jun 16 1.55 1.52 1.52 1.55 1,000
Jun 13 1.52 1.48 1.48 1.52 5,625
Jun 12 1.52 1.52 1.52 1.52 4,300
Jun 11 1.55 1.49 1.49 1.55 20,555
Jun 10 1.60 1.53 1.53 1.55 37,200
Jun 9 1.55 1.52 1.52 1.52 13,000
Jun 6 1.52 1.52 1.52 1.52 800
Jun 5 1.54 1.51 1.52 1.51 3,300
Jun 4 1.55 1.47 1.48 1.48 275,033
Jun 3 1.50 1.48 1.48 1.50 109,797
Jun 2 1.50 1.50 1.50 1.50 --
May 30 1.50 1.50 1.50 1.50 1,800