The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Banco Santander Brasil SA

  • BSBR
  • NYSE
  • Financial Services
  • Latest 6.89
  • Currency US$
  • Change 0.19
  • Percent Change 2.836 %
  • Volume 3,391,230
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.89 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 6.89 6.77 6.77 6.89 3,391,230
Jul 8 6.81 6.68 6.81 6.70 3,911,229
Jul 7 6.89 6.83 6.89 6.87 2,593,854
Jul 3 7.04 6.92 6.93 7.01 3,728,239
Jul 2 6.98 6.91 6.93 6.92 4,646,770
Jul 1 7.02 6.91 6.91 7.02 8,165,049
Jun 30 6.94 6.83 6.84 6.92 7,180,518
Jun 27 6.90 6.82 6.88 6.87 5,108,058
Jun 26 6.94 6.83 6.89 6.92 4,195,405
Jun 25 6.98 6.88 6.97 6.93 3,012,442
Jun 24 7.04 6.95 6.99 6.97 7,761,603
Jun 23 7.02 6.93 6.94 7.01 2,809,750
Jun 20 7.02 6.96 7.00 7.00 7,546,141
Jun 19 7.15 7.06 7.12 7.08 3,762,913
Jun 18 7.03 6.93 6.99 7.02 6,091,219
Jun 17 6.99 6.92 6.94 6.99 3,569,073
Jun 16 7.05 6.98 7.00 7.00 3,068,511
Jun 13 7.10 7.01 7.03 7.07 5,281,147
Jun 12 7.06 6.97 6.99 7.02 3,867,488
Jun 11 7.10 6.96 7.09 6.97 3,872,513
Jun 10 7.15 7.05 7.08 7.13 9,595,039
Jun 9 7.18 6.93 6.93 7.13 9,285,444
Jun 6 7.00 6.94 6.99 6.97 27,320,547
Jun 5 6.88 6.75 6.77 6.84 36,356,782
Jun 4 6.79 6.68 6.76 6.68 25,398,206
Jun 3 6.81 6.75 6.76 6.78 5,303,239
Jun 2 6.81 6.72 6.76 6.79 5,477,224
May 30 6.79 6.72 6.74 6.76 9,881,535
May 29 6.83 6.70 6.83 6.73 5,419,480
May 28 6.85 6.72 6.74 6.83 7,466,489