The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BNS Split Corp. II

  • BSC
  • TSX
  • Financial Services
  • Latest 23.09
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 24, 2014 03:07 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.09 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 25 23.09 23.09 23.09 23.09 --
Jul 24 23.09 23.09 23.09 23.09 100
Jul 23 23.07 23.07 23.07 23.07 --
Jul 22 23.21 23.07 23.21 23.07 1,600
Jul 21 23.00 23.00 23.00 23.00 --
Jul 18 23.00 23.00 23.00 23.00 --
Jul 17 23.38 23.00 23.38 23.00 950
Jul 16 23.46 23.17 23.17 23.46 4,700
Jul 15 20.14 20.14 20.14 20.14 100
Jul 14 22.68 22.68 22.68 22.68 --
Jul 11 22.68 22.68 22.68 22.68 --
Jul 10 22.68 22.68 22.68 22.68 600
Jul 9 22.75 22.75 22.75 22.75 1,100
Jul 8 22.40 22.40 22.40 22.40 --
Jul 7 22.40 22.40 22.40 22.40 600
Jul 4 22.55 22.55 22.55 22.55 --
Jul 3 22.55 22.54 22.54 22.55 200
Jul 2 22.05 22.05 22.05 22.05 --
Jun 30 22.05 22.05 22.05 22.05 --
Jun 27 22.05 22.05 22.05 22.05 6,000
Jun 26 21.80 21.80 21.80 21.80 400
Jun 25 21.84 21.84 21.84 21.84 --
Jun 24 21.84 21.75 21.75 21.84 1,500
Jun 23 21.61 21.61 21.61 21.61 300
Jun 20 21.79 21.79 21.79 21.79 --
Jun 19 21.79 21.79 21.79 21.79 --
Jun 18 21.94 21.79 21.90 21.79 1,680
Jun 17 21.90 21.90 21.90 21.90 --
Jun 16 21.90 21.90 21.90 21.90 --
Jun 13 21.90 21.90 21.90 21.90 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.