The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BNS Split Corp. II

  • BSC
  • TSX
  • Financial Services
  • Latest 20.77
  • Currency C$
  • Change 0.09
  • Percent Change 0.435 %
  • Volume 5,400
  • Tue Sep 30, 2014 01:23 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.77 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 20.90 20.07 20.07 20.77 5,400
Sep 29 20.68 20.68 20.68 20.68 --
Sep 26 20.68 20.68 20.68 20.68 --
Sep 25 21.19 20.68 21.19 20.68 800
Sep 24 21.81 21.81 21.81 21.81 --
Sep 23 21.81 21.81 21.81 21.81 --
Sep 22 21.81 21.81 21.81 21.81 --
Sep 19 21.81 21.81 21.81 21.81 300
Sep 18 22.31 22.31 22.31 22.31 500
Sep 17 22.19 22.19 22.19 22.19 --
Sep 16 22.19 22.19 22.19 22.19 --
Sep 15 22.20 22.19 22.20 22.19 300
Sep 12 22.34 22.00 22.00 22.18 4,300
Sep 11 22.10 22.09 22.09 22.10 300
Sep 10 22.00 22.00 22.00 22.00 --
Sep 9 22.00 21.50 21.50 22.00 1,975
Sep 8 22.06 22.06 22.06 22.06 --
Sep 5 22.06 22.06 22.06 22.06 --
Sep 4 22.06 22.06 22.06 22.06 --
Sep 3 22.06 22.06 22.06 22.06 --
Sep 2 22.06 22.06 22.06 22.06 --
Aug 29 22.06 22.06 22.06 22.06 --
Aug 28 22.06 22.06 22.06 22.06 --
Aug 27 22.06 22.06 22.06 22.06 350
Aug 26 22.59 22.59 22.59 22.59 300
Aug 25 23.50 23.10 23.50 23.10 2,000
Aug 22 23.24 23.24 23.24 23.24 --
Aug 21 23.25 23.24 23.25 23.24 700
Aug 20 22.89 22.89 22.89 22.89 --
Aug 19 22.89 22.89 22.89 22.89 550
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.