The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BNS Split Corp. II

  • BSC
  • TSX
  • Financial Services
  • Latest 19.06
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Apr 10, 2014 03:29 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.06 Last Trade: Apr 10, 2014
Date High Low Open Close Volume
Apr 17 -- -- -- 19.06 --
Apr 16 19.06 19.06 19.06 19.06 --
Apr 15 19.06 19.06 19.06 19.06 --
Apr 14 19.06 19.06 19.06 19.06 --
Apr 11 19.06 19.06 19.06 19.06 --
Apr 10 19.20 19.02 19.06 19.06 2,000
Apr 9 19.20 19.20 19.20 19.20 1,500
Apr 8 19.25 19.25 19.25 19.25 520
Apr 7 19.16 19.16 19.16 19.16 --
Apr 4 19.16 19.16 19.16 19.16 2,408
Apr 3 19.15 19.15 19.15 19.15 800
Apr 2 19.10 19.10 19.10 19.10 --
Apr 1 19.10 19.10 19.10 19.10 100
Mar 31 18.74 18.74 18.74 18.74 --
Mar 28 18.81 18.73 18.73 18.74 900
Mar 27 18.96 18.96 18.96 18.96 --
Mar 26 18.96 18.96 18.96 18.96 --
Mar 25 18.96 18.96 18.96 18.96 --
Mar 24 18.96 18.94 18.95 18.96 900
Mar 21 18.53 18.53 18.53 18.53 1,914
Mar 20 18.91 18.90 18.91 18.90 3,000
Mar 19 19.00 19.00 19.00 19.00 --
Mar 18 19.00 19.00 19.00 19.00 --
Mar 17 19.01 18.52 18.52 19.00 1,750
Mar 14 19.14 19.14 19.14 19.14 --
Mar 13 19.14 19.14 19.14 19.14 --
Mar 12 19.14 19.13 19.13 19.14 400
Mar 11 18.51 18.51 18.51 18.51 --
Mar 10 18.51 18.51 18.51 18.51 --
Mar 7 18.53 18.51 18.53 18.51 1,000