The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brookfield Soundvest Equity Fd

  • BSE.UN
  • TSX
  • Financial Services
  • Latest 5.46
  • Currency C$
  • Change 0.11
  • Percent Change 2.056 %
  • Volume 1,847
  • Tue Jul 22, 2014 01:12 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.46 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 5.46 5.36 5.36 5.46 1,847
Jul 21 5.35 5.35 5.35 5.35 2,600
Jul 18 5.34 5.33 5.33 5.34 3,400
Jul 17 5.36 5.26 5.26 5.35 2,178
Jul 16 5.30 5.30 5.30 5.30 --
Jul 15 5.45 5.30 5.45 5.30 2,106
Jul 14 5.44 5.43 5.44 5.44 2,921
Jul 11 5.47 5.43 5.47 5.44 17,347
Jul 10 5.49 5.45 5.46 5.47 3,986
Jul 9 5.52 5.52 5.52 5.52 --
Jul 8 5.57 5.48 5.57 5.52 19,146
Jul 7 5.59 5.57 5.59 5.57 6,408
Jul 4 5.59 5.59 5.59 5.59 2,208
Jul 3 5.64 5.64 5.64 5.64 --
Jul 2 5.65 5.64 5.65 5.64 2,560
Jun 30 5.62 5.62 5.62 5.62 --
Jun 27 5.63 5.61 5.63 5.62 34,476
Jun 26 5.75 5.75 5.75 5.75 100
Jun 25 5.61 5.61 5.61 5.61 --
Jun 24 5.65 5.61 5.65 5.61 5,100
Jun 23 5.67 5.63 5.63 5.67 2,242
Jun 20 5.62 5.62 5.62 5.62 --
Jun 19 5.62 5.62 5.62 5.62 --
Jun 18 5.62 5.62 5.62 5.62 --
Jun 17 5.62 5.59 5.59 5.62 4,715
Jun 16 5.59 5.59 5.59 5.59 --
Jun 13 5.65 5.55 5.55 5.59 20,715
Jun 12 5.50 5.50 5.50 5.50 752
Jun 11 5.49 5.49 5.49 5.49 3,511
Jun 10 5.53 5.48 5.48 5.53 2,957