The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Brookfield Soundvest Equity Fd

  • BSE.UN
  • TSX
  • Financial Services
  • Latest 5.28
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Aug 19, 2014 02:34 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.28 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 20 -- -- -- 5.28 --
Aug 19 5.30 5.28 5.30 5.28 12,700
Aug 18 5.28 5.27 5.28 5.27 1,912
Aug 15 5.38 5.31 5.31 5.38 808
Aug 14 5.29 5.28 5.29 5.28 1,231
Aug 13 5.29 5.29 5.29 5.29 --
Aug 12 5.29 5.26 5.26 5.29 7,131
Aug 11 5.23 5.22 5.23 5.22 1,656
Aug 8 5.15 5.15 5.15 5.15 400
Aug 7 5.37 5.37 5.37 5.37 --
Aug 6 5.39 5.37 5.39 5.37 2,400
Aug 5 5.38 5.35 5.38 5.36 3,464
Aug 1 5.41 5.41 5.41 5.41 --
Jul 31 5.41 5.41 5.41 5.41 100
Jul 30 5.43 5.42 5.43 5.42 3,013
Jul 29 5.46 5.46 5.46 5.46 1,358
Jul 28 5.50 5.50 5.50 5.50 --
Jul 25 5.50 5.50 5.50 5.50 --
Jul 24 5.51 5.50 5.51 5.50 1,156
Jul 23 5.48 5.46 5.48 5.46 3,801
Jul 22 5.46 5.36 5.36 5.46 1,847
Jul 21 5.35 5.35 5.35 5.35 2,600
Jul 18 5.34 5.33 5.33 5.34 3,400
Jul 17 5.36 5.26 5.26 5.35 2,178
Jul 16 5.30 5.30 5.30 5.30 --
Jul 15 5.45 5.30 5.45 5.30 2,106
Jul 14 5.44 5.43 5.44 5.44 2,921
Jul 11 5.47 5.43 5.47 5.44 17,347
Jul 10 5.49 5.45 5.46 5.47 3,986
Jul 9 5.52 5.52 5.52 5.52 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.