The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brookfield Soundvest Equity Fd

  • BSE.UN
  • TSX
  • Financial Services
  • Latest 5.44
  • Currency C$
  • Change -0.03
  • Percent Change -0.548 %
  • Volume 17,347
  • Fri Jul 11, 2014 02:43 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.44 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 5.47 5.43 5.47 5.44 17,347
Jul 10 5.49 5.45 5.46 5.47 3,986
Jul 9 5.52 5.52 5.52 5.52 --
Jul 8 5.57 5.48 5.57 5.52 19,146
Jul 7 5.59 5.57 5.59 5.57 6,408
Jul 4 5.59 5.59 5.59 5.59 2,208
Jul 3 5.64 5.64 5.64 5.64 --
Jul 2 5.65 5.64 5.65 5.64 2,560
Jun 30 5.62 5.62 5.62 5.62 --
Jun 27 5.63 5.61 5.63 5.62 34,476
Jun 26 5.75 5.75 5.75 5.75 100
Jun 25 5.61 5.61 5.61 5.61 --
Jun 24 5.65 5.61 5.65 5.61 5,100
Jun 23 5.67 5.63 5.63 5.67 2,242
Jun 20 5.62 5.62 5.62 5.62 --
Jun 19 5.62 5.62 5.62 5.62 --
Jun 18 5.62 5.62 5.62 5.62 --
Jun 17 5.62 5.59 5.59 5.62 4,715
Jun 16 5.59 5.59 5.59 5.59 --
Jun 13 5.65 5.55 5.55 5.59 20,715
Jun 12 5.50 5.50 5.50 5.50 752
Jun 11 5.49 5.49 5.49 5.49 3,511
Jun 10 5.53 5.48 5.48 5.53 2,957
Jun 9 5.49 5.49 5.49 5.49 --
Jun 6 5.49 5.45 5.45 5.49 1,839
Jun 5 5.43 5.43 5.43 5.43 --
Jun 4 5.43 5.41 5.41 5.43 6,267
Jun 3 5.39 5.39 5.39 5.39 --
Jun 2 5.39 5.39 5.39 5.39 300
May 30 5.49 5.49 5.49 5.49 --