The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Gug Blt 2015 HY ETF

  • BSJF
  • NYSE
  • Latest 26.50
  • Currency US$
  • Change 0.04
  • Percent Change 0.151 %
  • Volume 164,492
  • Fri Nov 21, 2014 03:59 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.50 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 26.52 26.46 26.48 26.50 164,492
Nov 20 26.46 26.39 26.40 26.46 165,061
Nov 19 26.48 26.37 26.43 26.44 124,945
Nov 18 26.52 26.44 26.49 26.44 119,769
Nov 17 26.54 26.48 26.50 26.49 122,050
Nov 14 26.56 26.50 26.56 26.51 201,506
Nov 13 26.56 26.50 26.50 26.53 123,868
Nov 12 26.56 26.51 26.51 26.55 288,315
Nov 11 26.53 26.47 26.50 26.51 156,848
Nov 10 26.54 26.48 26.53 26.51 135,757
Nov 7 26.52 26.46 26.50 26.48 172,471
Nov 6 26.53 26.46 26.46 26.48 167,685
Nov 5 26.52 26.46 26.50 26.46 134,667
Nov 4 26.51 26.42 26.49 26.43 88,511
Nov 3 26.54 26.45 26.54 26.46 366,171
Oct 31 26.60 26.55 26.58 26.59 115,235
Oct 30 26.59 26.54 26.56 26.58 82,346
Oct 29 26.57 26.50 26.57 26.55 100,453
Oct 28 26.59 26.55 26.55 26.57 93,588
Oct 27 26.56 26.51 26.53 26.52 139,337
Oct 24 26.58 26.52 26.55 26.57 114,152
Oct 23 26.57 26.52 26.53 26.54 170,902
Oct 22 26.55 26.48 26.49 26.49 117,865
Oct 21 26.49 26.42 26.42 26.49 116,644
Oct 20 26.48 26.39 26.39 26.46 178,499
Oct 17 26.42 26.24 26.37 26.39 212,089
Oct 16 26.26 26.10 26.14 26.26 270,286
Oct 15 26.32 26.20 26.29 26.31 228,189
Oct 14 26.37 26.30 26.34 26.32 140,608
Oct 13 26.38 26.30 26.33 26.31 158,050
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.