The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Gug Blt 2015 HY ETF

  • BSJF
  • NYSE
  • Latest 26.84
  • Currency US$
  • Change -0.01
  • Percent Change -0.037 %
  • Volume 226,947
  • Fri Aug 29, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.84 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 26.87 26.78 26.80 26.84 226,947
Aug 28 26.87 26.70 26.72 26.85 319,901
Aug 27 26.80 26.73 26.74 26.73 96,394
Aug 26 26.78 26.73 26.75 26.75 100,242
Aug 25 26.78 26.72 26.76 26.75 141,332
Aug 22 26.77 26.69 26.76 26.73 99,855
Aug 21 26.79 26.72 26.75 26.79 125,398
Aug 20 26.79 26.71 26.73 26.77 137,691
Aug 19 26.86 26.66 26.69 26.86 191,123
Aug 18 26.72 26.65 26.72 26.70 142,923
Aug 15 26.71 26.64 26.68 26.71 144,272
Aug 14 26.66 26.61 26.62 26.65 109,239
Aug 13 26.66 26.56 26.58 26.62 143,506
Aug 12 26.70 26.50 26.53 26.70 352,580
Aug 11 26.57 26.54 26.55 26.54 123,271
Aug 8 26.56 26.49 26.51 26.55 396,689
Aug 7 26.56 26.49 26.53 26.53 163,723
Aug 6 26.57 26.52 26.52 26.53 375,550
Aug 5 26.55 26.47 26.48 26.50 317,107
Aug 4 26.53 26.40 26.51 26.52 475,489
Aug 1 26.53 26.31 26.40 26.53 4,113,259
Jul 31 26.60 26.45 26.60 26.47 183,948
Jul 30 26.65 26.61 26.64 26.62 187,769
Jul 29 26.72 26.65 26.72 26.65 318,392
Jul 28 26.75 26.69 26.73 26.69 1,092,846
Jul 25 26.75 26.69 26.72 26.71 126,132
Jul 24 26.75 26.67 26.69 26.70 226,212
Jul 23 26.74 26.67 26.71 26.70 112,097
Jul 22 26.70 26.63 26.64 26.69 417,755
Jul 21 26.69 26.63 26.67 26.66 122,467
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.