The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Grupo Financiero Santander

  • BSMX
  • NYSE
  • Latest 12.00
  • Currency US$
  • Change 0.36
  • Percent Change 3.093 %
  • Volume 3,638,462
  • Tue Apr 15, 2014 04:07 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.00 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 12.10 11.36 11.65 12.00 3,638,462
Apr 14 11.76 11.54 11.73 11.64 536,616
Apr 11 11.64 11.26 11.36 11.58 1,540,366
Apr 10 11.90 11.40 11.87 11.45 2,541,719
Apr 9 12.21 11.76 12.21 11.85 1,988,836
Apr 8 12.25 11.95 11.95 12.12 1,911,309
Apr 7 12.09 11.83 11.97 11.94 823,203
Apr 4 12.18 11.91 11.99 12.01 1,359,685
Apr 3 12.11 11.64 12.10 11.90 2,002,038
Apr 2 11.93 11.68 11.80 11.93 1,663,697
Apr 1 12.32 11.63 12.31 11.80 1,529,284
Mar 31 12.29 11.97 12.03 12.29 2,339,040
Mar 28 12.13 11.75 11.88 11.98 1,475,427
Mar 27 12.00 11.29 11.30 11.99 4,917,303
Mar 26 11.55 11.23 11.50 11.27 2,498,148
Mar 25 11.74 11.20 11.52 11.45 4,946,855
Mar 24 11.91 11.44 11.66 11.46 1,104,866
Mar 21 11.50 11.25 11.35 11.47 961,294
Mar 20 11.45 10.69 11.05 11.30 2,395,025
Mar 19 11.36 10.95 11.29 10.99 2,013,859
Mar 18 11.18 10.58 10.69 11.14 3,012,994
Mar 17 10.67 10.36 10.56 10.57 850,603
Mar 14 10.60 10.30 10.60 10.33 1,419,899
Mar 13 11.04 10.28 10.93 10.95 3,791,016
Mar 12 11.17 10.82 11.14 10.87 2,295,344
Mar 11 11.29 11.08 11.17 11.29 3,857,080
Mar 10 11.39 11.01 11.39 11.16 1,197,445
Mar 7 11.63 11.27 11.44 11.34 1,495,279
Mar 6 11.50 10.87 11.12 11.39 2,210,751
Mar 5 11.11 10.86 11.00 10.87 1,659,788