The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Grupo Financiero Santander

  • BSMX
  • NYSE
  • Latest 13.90
  • Currency US$
  • Change -0.06
  • Percent Change -0.43 %
  • Volume 979,647
  • Tue Jul 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.90 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 14.00 13.84 13.97 13.90 979,647
Jul 28 14.00 13.69 13.72 13.96 1,139,571
Jul 25 13.80 13.58 13.58 13.77 1,068,983
Jul 24 13.65 13.31 13.36 13.61 897,088
Jul 23 13.32 13.10 13.18 13.31 633,406
Jul 22 13.30 13.08 13.26 13.15 976,537
Jul 21 13.26 12.96 13.10 13.22 705,778
Jul 18 13.12 12.98 13.11 13.12 1,301,533
Jul 17 13.10 12.95 13.08 13.01 676,209
Jul 16 13.23 13.10 13.18 13.10 533,578
Jul 15 13.28 13.10 13.22 13.20 1,021,178
Jul 14 13.44 13.15 13.40 13.16 1,852,138
Jul 11 13.46 13.15 13.46 13.29 1,546,316
Jul 10 13.64 13.26 13.41 13.50 2,389,386
Jul 9 13.80 13.44 13.80 13.56 2,880,523
Jul 8 13.73 13.49 13.56 13.73 1,345,875
Jul 7 13.72 13.52 13.66 13.56 750,541
Jul 3 13.68 13.35 13.40 13.63 448,574
Jul 2 13.42 13.25 13.39 13.28 1,136,750
Jul 1 13.43 13.25 13.29 13.40 683,652
Jun 30 13.29 13.20 13.28 13.28 659,299
Jun 27 13.38 13.13 13.13 13.27 1,378,835
Jun 26 13.20 13.03 13.11 13.13 784,196
Jun 25 13.20 13.06 13.14 13.15 348,635
Jun 24 13.35 13.17 13.27 13.21 674,736
Jun 23 13.26 13.06 13.13 13.25 742,687
Jun 20 13.22 13.04 13.16 13.13 1,370,485
Jun 19 13.47 13.24 13.45 13.27 792,038
Jun 18 13.48 13.12 13.19 13.44 949,953
Jun 17 13.28 13.10 13.19 13.18 1,155,238
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.