The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Boston Scientific

  • BSX
  • NYSE
  • Consumer Products
  • Latest 12.78
  • Currency US$
  • Change -0.36
  • Percent Change -2.74 %
  • Volume 9,831,087
  • Thu Jul 31, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.78 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 13.07 12.78 13.02 12.78 9,831,087
Jul 30 13.26 12.88 12.94 13.14 10,821,387
Jul 29 13.00 12.85 12.92 12.89 5,543,705
Jul 28 13.11 12.86 13.10 12.97 7,107,826
Jul 25 13.29 13.01 13.26 13.11 14,072,670
Jul 24 13.27 12.84 13.09 13.26 18,676,751
Jul 23 13.04 12.84 12.85 13.02 8,927,007
Jul 22 12.97 12.65 12.66 12.85 9,623,250
Jul 21 12.67 12.48 12.67 12.55 8,546,380
Jul 18 12.69 12.50 12.52 12.67 7,147,922
Jul 17 12.80 12.44 12.77 12.46 8,086,042
Jul 16 13.01 12.81 12.85 12.87 8,821,063
Jul 15 13.10 12.65 12.99 12.85 14,605,548
Jul 14 13.34 13.00 13.34 13.03 9,524,008
Jul 11 13.31 12.90 13.01 13.29 14,815,101
Jul 10 13.10 12.83 12.94 13.10 10,079,424
Jul 9 13.09 12.96 12.99 13.02 6,304,174
Jul 8 13.06 12.92 13.05 13.00 9,966,037
Jul 7 13.14 13.01 13.05 13.02 5,929,210
Jul 3 13.13 13.00 13.11 13.11 3,812,260
Jul 2 13.14 12.92 12.96 13.13 7,628,159
Jul 1 13.03 12.77 12.78 12.99 8,828,733
Jun 30 12.86 12.71 12.86 12.77 5,761,070
Jun 27 12.77 12.60 12.61 12.76 14,360,278
Jun 26 12.72 12.59 12.70 12.63 14,205,411
Jun 25 12.75 12.63 12.63 12.70 9,018,537
Jun 24 12.72 12.56 12.66 12.58 7,790,416
Jun 23 12.75 12.60 12.72 12.62 7,133,208
Jun 20 12.74 12.45 12.69 12.71 12,072,281
Jun 19 12.72 12.57 12.69 12.66 17,818,429
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.