The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Boston Scientific

  • BSX
  • NYSE
  • Consumer Products
  • Latest 13.02
  • Currency US$
  • Change 0.02
  • Percent Change 0.154 %
  • Volume 6,304,174
  • Wed Jul 9, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.02 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 13.09 12.96 12.99 13.02 6,304,174
Jul 8 13.06 12.92 13.05 13.00 9,966,037
Jul 7 13.14 13.01 13.05 13.02 5,929,210
Jul 3 13.13 13.00 13.11 13.11 3,812,260
Jul 2 13.14 12.92 12.96 13.13 7,628,159
Jul 1 13.03 12.77 12.78 12.99 8,828,733
Jun 30 12.86 12.71 12.86 12.77 5,761,070
Jun 27 12.77 12.60 12.61 12.76 14,360,278
Jun 26 12.72 12.59 12.70 12.63 14,205,411
Jun 25 12.75 12.63 12.63 12.70 9,018,537
Jun 24 12.72 12.56 12.66 12.58 7,790,416
Jun 23 12.75 12.60 12.72 12.62 7,133,208
Jun 20 12.74 12.45 12.69 12.71 12,072,281
Jun 19 12.72 12.57 12.69 12.66 17,818,429
Jun 18 12.74 12.49 12.59 12.64 13,569,759
Jun 17 12.80 12.28 12.80 12.60 37,104,584
Jun 16 13.19 12.92 13.10 12.92 14,079,328
Jun 13 12.94 12.76 12.79 12.80 11,668,063
Jun 12 12.97 12.74 12.91 12.80 25,173,947
Jun 11 12.91 12.62 12.79 12.87 17,673,344
Jun 10 12.86 12.47 12.77 12.84 24,582,661
Jun 9 13.04 12.69 13.04 12.76 16,697,436
Jun 6 13.20 13.06 13.19 13.13 6,823,015
Jun 5 13.19 12.96 12.96 13.18 8,770,689
Jun 4 13.05 12.82 12.90 13.05 7,743,789
Jun 3 12.99 12.81 12.82 12.97 6,046,451
Jun 2 12.95 12.73 12.86 12.88 6,363,956
May 30 13.08 12.79 12.99 12.83 12,814,622
May 29 13.17 12.94 13.15 12.99 13,999,286
May 28 13.19 12.94 13.00 13.15 11,589,107