The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Belo Sun Mining

  • BSX
  • TSX
  • Precious Metals
  • Latest 0.30
  • Currency C$
  • Change -0.005
  • Percent Change -1.639 %
  • Volume 829,264
  • Thu Apr 17, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.30 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.32 0.29 0.32 0.30 829,264
Apr 16 0.33 0.30 0.33 0.30 1,803,850
Apr 15 0.34 0.32 0.34 0.33 941,147
Apr 14 0.36 0.34 0.34 0.34 277,593
Apr 11 0.36 0.34 0.35 0.35 249,870
Apr 10 0.36 0.34 0.36 0.34 341,570
Apr 9 0.36 0.34 0.35 0.36 112,270
Apr 8 0.36 0.34 0.34 0.36 174,706
Apr 7 0.36 0.34 0.36 0.34 265,624
Apr 4 0.37 0.35 0.37 0.36 582,800
Apr 3 0.36 0.35 0.36 0.36 184,425
Apr 2 0.38 0.34 0.38 0.37 549,638
Apr 1 0.39 0.37 0.38 0.37 174,170
Mar 31 0.40 0.38 0.40 0.39 339,737
Mar 28 0.40 0.38 0.38 0.40 309,687
Mar 27 0.38 0.36 0.36 0.38 498,265
Mar 26 0.36 0.35 0.35 0.36 292,840
Mar 25 0.37 0.34 0.35 0.36 288,134
Mar 24 0.38 0.36 0.38 0.37 308,912
Mar 21 0.40 0.36 0.40 0.40 2,827,262
Mar 20 0.41 0.39 0.40 0.40 525,248
Mar 19 0.42 0.39 0.40 0.40 169,688
Mar 18 0.42 0.40 0.41 0.42 275,400
Mar 17 0.46 0.40 0.42 0.42 388,820
Mar 14 0.44 0.42 0.42 0.44 263,359
Mar 13 0.43 0.40 0.42 0.42 492,877
Mar 12 0.44 0.41 0.43 0.42 148,758
Mar 11 0.44 0.40 0.43 0.42 269,969
Mar 10 0.44 0.41 0.44 0.42 243,432
Mar 7 0.46 0.42 0.46 0.44 200,104