The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Belo Sun Mining

  • BSX
  • TSX
  • Precious Metals
  • Latest 0.215
  • Currency C$
  • Change -0.005
  • Percent Change -2.273 %
  • Volume 63,199
  • Thu Jul 31, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.22 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 0.22 0.21 0.22 0.22 63,199
Jul 30 0.22 0.21 0.21 0.22 198,400
Jul 29 0.22 0.21 0.22 0.22 183,630
Jul 28 0.22 0.21 0.22 0.22 180,847
Jul 25 0.23 0.20 0.20 0.23 602,103
Jul 24 0.22 0.20 0.22 0.20 456,883
Jul 23 0.22 0.20 0.21 0.22 136,299
Jul 22 0.22 0.20 0.22 0.22 497,825
Jul 21 0.22 0.21 0.21 0.22 137,949
Jul 18 0.22 0.20 0.20 0.22 197,000
Jul 17 0.22 0.20 0.20 0.21 216,450
Jul 16 0.21 0.20 0.20 0.20 193,725
Jul 15 0.22 0.20 0.21 0.21 461,850
Jul 14 0.22 0.21 0.22 0.22 251,105
Jul 11 0.22 0.21 0.21 0.22 285,332
Jul 10 0.24 0.21 0.24 0.22 757,293
Jul 9 0.24 0.21 0.22 0.22 1,847,491
Jul 8 0.21 0.20 0.21 0.20 1,028,768
Jul 7 0.21 0.18 0.18 0.20 2,167,795
Jul 4 0.18 0.17 0.18 0.18 344,805
Jul 3 0.18 0.16 0.17 0.16 656,029
Jul 2 0.18 0.14 0.16 0.16 3,326,972
Jun 30 0.18 0.18 0.18 0.18 456,643
Jun 27 0.19 0.18 0.18 0.18 907,637
Jun 26 0.21 0.18 0.21 0.19 4,083,538
Jun 25 0.22 0.20 0.20 0.20 1,809,000
Jun 24 0.22 0.20 0.22 0.20 989,018
Jun 23 0.23 0.20 0.22 0.22 1,654,549
Jun 20 0.26 0.22 0.25 0.22 26,735,252
Jun 19 0.26 0.21 0.21 0.26 4,074,963
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.