The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Belo Sun Mining

  • BSX
  • TSX
  • Precious Metals
  • Latest 0.55
  • Currency C$
  • Change 0.03
  • Percent Change 5.769 %
  • Volume 42,600
  • Thu May 23, 2013 10:44 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.55 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 0.56 0.54 0.54 0.55 42,600
May 22 0.59 0.52 0.53 0.52 1,333,443
May 21 0.54 0.51 0.51 0.53 210,683
May 17 0.56 0.50 0.50 0.52 807,565
May 16 0.50 0.44 0.46 0.50 1,984,346
May 15 0.54 0.45 0.52 0.46 1,296,901
May 14 0.53 0.52 0.52 0.52 1,446,850
May 13 0.57 0.50 0.54 0.53 765,784
May 10 0.60 0.54 0.57 0.58 609,896
May 9 0.65 0.61 0.62 0.61 2,003,213
May 8 0.69 0.63 0.64 0.65 4,915,780
May 7 0.73 0.56 0.57 0.69 4,508,320
May 6 0.94 0.89 0.94 0.89 304,486
May 3 0.99 0.91 0.98 0.94 471,439
May 2 1.00 0.96 0.99 0.98 367,829
May 1 1.07 0.96 1.01 0.96 1,527,298
Apr 30 1.05 0.91 1.01 1.05 849,358
Apr 29 1.04 1.00 1.00 1.04 480,255
Apr 26 1.03 0.95 1.03 0.97 532,056
Apr 25 1.12 0.97 1.02 1.02 1,480,682
Apr 24 1.00 0.92 0.93 1.00 1,102,724
Apr 23 0.95 0.91 0.95 0.93 552,117
Apr 22 0.96 0.90 0.90 0.96 1,035,076
Apr 19 0.88 0.83 0.84 0.87 536,181
Apr 18 0.85 0.76 0.79 0.85 459,177
Apr 17 0.87 0.74 0.85 0.74 448,014
Apr 16 0.89 0.80 0.87 0.85 922,556
Apr 15 0.94 0.82 0.92 0.82 1,110,237
Apr 12 1.05 0.96 1.05 0.98 834,535
Apr 11 1.10 1.03 1.05 1.08 725,364