The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BTB REIT

  • BTB.UN
  • TSX
  • Real Estate
  • Latest 4.70
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 41,480
  • Thu Apr 17, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.70 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 4.73 4.65 4.70 4.70 41,480
Apr 16 4.70 4.66 4.68 4.70 33,199
Apr 15 4.67 4.64 4.65 4.65 49,146
Apr 14 4.69 4.62 4.65 4.69 55,118
Apr 11 4.68 4.64 4.67 4.64 28,795
Apr 10 4.69 4.66 4.67 4.67 53,150
Apr 9 4.68 4.64 4.68 4.65 36,376
Apr 8 4.69 4.60 4.62 4.68 39,205
Apr 7 4.63 4.60 4.63 4.62 14,024
Apr 4 4.65 4.59 4.62 4.60 35,869
Apr 3 4.62 4.60 4.60 4.62 11,879
Apr 2 4.65 4.58 4.65 4.59 32,959
Apr 1 4.66 4.60 4.63 4.62 25,587
Mar 31 4.67 4.62 4.66 4.62 66,926
Mar 28 4.75 4.58 4.62 4.66 208,438
Mar 27 4.60 4.56 4.59 4.56 18,807
Mar 26 4.63 4.56 4.63 4.58 21,301
Mar 25 4.64 4.61 4.62 4.64 14,203
Mar 24 4.63 4.58 4.60 4.60 20,699
Mar 21 4.63 4.56 4.56 4.60 67,600
Mar 20 4.61 4.53 4.56 4.59 34,080
Mar 19 4.60 4.56 4.57 4.56 21,019
Mar 18 4.62 4.56 4.61 4.56 31,183
Mar 17 4.63 4.59 4.59 4.62 52,049
Mar 14 4.57 4.52 4.52 4.57 18,320
Mar 13 4.55 4.50 4.51 4.54 32,020
Mar 12 4.55 4.51 4.55 4.51 46,077
Mar 11 4.59 4.54 4.58 4.56 53,753
Mar 10 4.62 4.56 4.62 4.57 63,496
Mar 7 4.65 4.62 4.65 4.62 19,153