The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Baytex Energy Corp

NYSE: BTE
Last

(U.S.) $4.95

Today's change-0.04 -0.80%
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Baytex Energy Corp

NYSE: BTE
Last

(U.S.) $4.95

Today's change-0.04 -0.80%
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.

Baytex Energy Corp crosses below 20-day moving average

Baytex Energy Corp closed lower Thursday, dropping (U.S.)$0.04 or 0.80% to (U.S.)$4.95 and crossing below its 20-day moving average. Shares have lost 12.08% over the last five days, but have gained 52.78% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $4.99
  • Previous close(U.S.) $4.99
  • High(U.S.) $5.10
  • Low(U.S.) $4.89
  • Bid / Ask(U.S.) $4.90 / (U.S.) $5.10
  • YTD % change+52.78%
  • Volume1,672,613
  • Average volume (10-day)2,099,922
  • Average volume (1-month)2,528,744
  • Average volume (3-month)3,004,759
  • 52-week range(U.S.) $1.08 to (U.S.) $7.14
  • Beta2.88
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$3.77
Updated August 25 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:Industry:

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue153119181211
Total other revenue--------
Total revenue153119181211
Gross profit9849108134
Total cost of revenue55707377
Total operating expense203241807771
Selling / general / administrative23282533
Research & development2122
Depreciation / amortization122142164163
Interest expense (income), net operating--------
Unusual expense (income)----545493
Other operating expenses, total21-23
Operating income-50-122-626-560
Interest income (expense), net non-operating-25-27-28-25
Gain (loss) on sale of assets0000
Other--------
Income before tax-136-49-628-610
Income after tax-871-413-518
Income tax, total-49-50-215-92
Net income-871-413-518
Total adjustments to net income--------
Net income before extra. items-871-413-518
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-871-413-518
Inc. avail. to common incl. extra. items-871-413-518
Diluted net income-871-413-518
Dilution adjustment--------
Diluted weighted average shares211212210208
Diluted EPS excluding extraordinary itemsvalue per share-0.410.00-1.96-2.49
Dividends per sharevalue per share0.000.000.000.20
Diluted normalized EPSvalue per share-0.410.00-0.28-0.95