The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

British American Tobacco PLC

NYSE MKT: BTI
Last

(U.S.) $117.30

Today's change+0.54 +0.46%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
 

British American Tobacco PLC

NYSE MKT: BTI
Last

(U.S.) $117.30

Today's change+0.54 +0.46%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.

British American Tobacco PLC Hits New 50-day High

British American Tobacco PLC closed up Friday by (U.S.)$0.54 or 0.46% to (U.S.)$117.30 and setting a new 50-day high. Over the last five days, shares have gained 1.81% and 15.19% over the last 52 weeks. However, this lagged the 22.16%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $116.99
  • Previous close(U.S.) $116.76
  • High(U.S.) $117.50
  • Low(U.S.) $116.70
  • Bid / Ask-- / --
  • YTD % change+4.11%
  • Volume2,817,934
  • Average volume (10-day)3,134,986
  • Average volume (1-month)1,619,531
  • Average volume (3-month)1,244,737
  • 52-week range(U.S.) $99.81 to (U.S.) $131.34
  • Beta1.09
  • Trailing P/E20.46×
  • P/E 1 year forward18.06×
  • Forward PEG1.57×
  • Indicated annual dividend(U.S.) $4.36
  • Dividend yield3.72%
  • Trailing EPS(U.S.) $5.73
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:Industry:

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q4/2015Q2/2015Q4/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Dec 31, 201512/31/2015Jun 30, 201506/30/2015Dec 31, 201412/31/2014
Revenue6,6696,7066,3987,173
Total other revenue--------
Total revenue6,6696,7066,3987,173
Gross profit5,0475,1314,9405,606
Total cost of revenue1,6221,5751,4581,567
Total operating expense4,4564,4964,0515,086
Selling / general / administrative1,0341,0669731,132
Research & development--------
Depreciation / amortization311270223319
Interest expense (income), net operating--------
Unusual expense (income)1412134328
Other operating expenses, total1,3481,5831,2631,740
Operating income2,2132,2102,3472,087
Interest income (expense), net non-operating-337-318-288-293
Gain (loss) on sale of assets890-35406--
Other--------
Income before tax3,4262,3583,4972,234
Income after tax2,7411,7382,7841,507
Income tax, total685620713727
Net income2,6711,6452,6451,368
Total adjustments to net income--------
Net income before extra. items2,6711,6452,6451,368
Minority interest-70-93-139-139
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,6711,6452,6451,368
Inc. avail. to common incl. extra. items2,6711,6452,6451,368
Diluted net income2,6711,6452,6451,368
Dilution adjustment0--00
Diluted weighted average shares1,8631,8641,8621,864
Diluted EPS excluding extraordinary itemsvalue per share1.430.881.420.73
Dividends per sharevalue per share0.00--0.00--
Diluted normalized EPSvalue per share1.110.901.300.85