The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

B2Gold

  • BTO
  • TSX
  • Precious Metals
  • Latest 3.01
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 4,935,114
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.01 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 3.03 2.96 3.01 3.01 4,935,114
Apr 16 3.05 2.98 3.02 3.01 1,886,977
Apr 15 3.02 2.95 2.96 3.01 2,770,036
Apr 14 3.15 3.07 3.08 3.08 2,255,817
Apr 11 3.18 3.02 3.11 3.02 4,286,324
Apr 10 3.26 3.09 3.24 3.10 4,252,952
Apr 9 3.21 3.12 3.15 3.21 3,466,318
Apr 8 3.20 3.09 3.13 3.18 4,403,171
Apr 7 3.13 3.01 3.10 3.05 2,466,873
Apr 4 3.20 3.08 3.17 3.09 1,760,987
Apr 3 3.13 3.04 3.06 3.08 2,454,694
Apr 2 3.12 3.03 3.05 3.09 4,469,385
Apr 1 3.08 2.94 3.03 2.95 3,914,962
Mar 31 3.10 2.96 3.07 3.00 4,653,214
Mar 28 3.10 2.91 2.97 3.08 3,786,434
Mar 27 2.97 2.84 2.87 2.97 5,766,351
Mar 26 3.07 2.87 3.04 2.90 10,158,129
Mar 25 3.12 2.98 2.99 3.03 6,783,976
Mar 24 3.07 2.92 3.07 2.95 5,031,348
Mar 21 3.19 3.08 3.19 3.11 3,577,569
Mar 20 3.18 3.01 3.05 3.11 5,297,112
Mar 19 3.22 3.06 3.20 3.08 3,902,579
Mar 18 3.28 3.18 3.22 3.22 4,238,710
Mar 17 3.52 3.32 3.45 3.32 3,524,972
Mar 14 3.69 3.38 3.61 3.43 6,544,953
Mar 13 3.56 3.29 3.31 3.55 7,664,724
Mar 12 3.36 3.28 3.33 3.33 6,598,459
Mar 11 3.35 3.24 3.32 3.28 2,304,117
Mar 10 3.37 3.23 3.35 3.29 3,751,717
Mar 7 3.41 3.32 3.38 3.34 3,325,662