The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Peabody Energy Corp.

  • BTU
  • NYSE
  • Mining
  • Latest 13.49
  • Currency US$
  • Change -0.70
  • Percent Change -4.933 %
  • Volume 400
  • Thu Sep 18, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.49 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 13.85 13.18 13.65 13.49 24,698,514
Sep 17 14.60 14.13 14.55 14.19 12,963,560
Sep 16 14.51 13.80 13.87 14.47 17,359,249
Sep 15 14.45 14.00 14.44 14.12 8,764,976
Sep 12 14.52 14.31 14.37 14.44 5,184,084
Sep 11 14.46 14.24 14.41 14.44 7,598,483
Sep 10 14.76 14.48 14.76 14.50 7,346,832
Sep 9 15.06 14.52 14.90 14.79 4,613,544
Sep 8 15.14 14.78 15.08 14.88 7,450,521
Sep 5 15.19 15.02 15.11 15.08 4,233,457
Sep 4 15.38 15.09 15.21 15.13 7,606,747
Sep 3 15.52 15.14 15.41 15.20 6,822,083
Sep 2 15.94 15.28 15.93 15.29 7,629,796
Aug 29 15.89 15.56 15.69 15.88 5,365,263
Aug 28 15.93 15.62 15.87 15.66 5,452,678
Aug 27 16.08 15.70 15.77 15.97 4,942,203
Aug 26 15.83 15.61 15.73 15.79 4,821,264
Aug 25 16.22 15.68 16.18 15.73 6,716,877
Aug 22 16.28 15.94 16.25 16.11 6,102,221
Aug 21 16.70 16.23 16.68 16.32 6,501,034
Aug 20 16.71 16.24 16.36 16.67 6,243,614
Aug 19 16.49 15.94 15.94 16.40 9,099,469
Aug 18 16.04 15.77 15.93 15.95 4,841,337
Aug 15 16.17 15.81 16.10 15.92 4,003,749
Aug 14 16.17 15.86 15.90 16.05 4,098,477
Aug 13 15.96 15.67 15.79 15.93 4,494,843
Aug 12 16.08 15.68 16.03 15.79 4,807,639
Aug 11 16.18 15.86 15.92 16.05 6,543,001
Aug 8 15.83 15.59 15.66 15.83 4,261,164
Aug 7 15.93 15.56 15.87 15.66 5,021,431
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.