The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Anheuser-Busch InBev

  • BUD
  • NYSE
  • Latest 109.20
  • Currency US$
  • Change 0.24
  • Percent Change 0.22 %
  • Volume 970,719
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.20 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 109.41 108.37 108.57 109.20 970,719
Apr 16 109.25 108.51 109.04 108.96 1,038,580
Apr 15 108.26 106.86 108.18 108.23 2,029,624
Apr 14 108.34 107.13 107.63 108.23 1,717,539
Apr 11 106.06 105.51 105.69 105.60 1,099,731
Apr 10 107.84 105.53 107.80 105.53 1,062,716
Apr 9 107.66 106.42 107.61 107.57 1,267,302
Apr 8 106.41 105.37 105.72 106.09 1,779,785
Apr 7 107.10 105.29 107.02 105.70 2,462,090
Apr 4 107.46 106.23 106.79 106.63 1,365,210
Apr 3 107.27 106.68 107.04 107.07 1,225,054
Apr 2 107.27 106.63 106.79 106.94 651,905
Apr 1 106.68 105.82 105.90 106.59 1,297,800
Mar 31 106.17 104.73 106.10 105.30 1,348,993
Mar 28 106.36 105.44 105.76 105.81 1,203,495
Mar 27 104.51 103.90 104.23 104.25 1,033,418
Mar 26 104.26 103.07 103.34 103.07 840,958
Mar 25 103.26 102.14 102.45 102.92 728,591
Mar 24 101.98 101.00 101.26 101.50 881,857
Mar 21 102.25 100.99 101.06 101.94 1,157,085
Mar 20 100.73 99.40 99.66 100.53 886,806
Mar 19 101.26 99.59 100.48 100.07 1,601,054
Mar 18 102.05 100.75 100.75 101.90 1,621,669
Mar 17 100.97 99.96 100.02 100.53 1,360,740
Mar 14 100.75 99.70 100.23 99.80 1,528,602
Mar 13 103.71 100.40 102.49 100.76 2,096,569
Mar 12 102.38 101.16 101.25 102.16 1,375,274
Mar 11 103.86 102.99 103.30 103.07 757,325
Mar 10 103.38 102.47 102.89 103.27 646,976
Mar 7 104.17 102.82 103.55 103.39 1,064,076