The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Buffalo Wild Wings

  • BWLD
  • NASDAQ
  • Merchandising and Lodging
  • Latest 94.49
  • Currency US$
  • Change -0.73
  • Percent Change -0.767 %
  • Volume 174,239
  • Fri May 24, 2013 2:16 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.49 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 94.93 94.00 94.68 94.49 174,239
May 23 95.25 93.69 94.79 95.22 353,155
May 22 97.49 94.87 96.75 95.33 403,745
May 21 97.09 95.96 96.03 96.88 303,166
May 20 96.25 94.76 94.76 96.14 350,852
May 17 95.36 94.63 95.34 95.02 461,552
May 16 95.10 93.07 93.72 94.82 460,752
May 15 95.00 93.14 93.70 93.89 350,820
May 14 94.84 92.11 92.27 94.18 552,431
May 13 94.19 91.72 94.17 92.25 545,312
May 10 94.77 92.59 93.14 94.61 343,936
May 9 93.54 92.01 93.05 92.92 277,563
May 8 93.89 92.44 92.90 92.98 273,194
May 7 93.47 92.57 92.70 93.10 247,084
May 6 92.77 91.11 92.16 92.49 263,150
May 3 92.59 90.79 90.93 91.88 584,933
May 2 91.21 89.13 89.35 90.28 503,946
May 1 90.46 86.96 89.45 88.99 931,492
Apr 30 91.10 88.77 90.30 89.99 2,074,688
Apr 29 95.71 94.14 95.50 94.33 1,846,682
Apr 26 96.15 94.99 95.46 95.06 561,258
Apr 25 95.89 93.50 93.68 95.38 723,852
Apr 24 93.73 92.29 93.47 93.33 542,723
Apr 23 93.63 92.52 92.75 93.46 440,032
Apr 22 92.96 91.50 92.50 92.66 345,485
Apr 19 93.15 91.43 91.96 92.57 424,207
Apr 18 92.44 90.02 91.37 91.48 552,061
Apr 17 91.25 89.86 90.16 90.97 458,496
Apr 16 92.12 89.93 90.99 91.06 633,518
Apr 15 90.79 89.05 90.04 89.80 688,443