The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath CBOE S&P 500 BuyWrite

  • BWV
  • NYSE
  • Latest 63.59
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Jul 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.59 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 23 63.59 63.59 63.59 63.59 --
Jul 22 63.59 62.94 63.15 63.59 1,764
Jul 21 63.07 63.07 63.07 63.07 --
Jul 18 63.20 62.20 62.20 63.07 6,944
Jul 17 62.93 62.93 62.93 62.93 --
Jul 16 62.93 62.93 62.93 62.93 --
Jul 15 63.76 61.97 61.97 62.93 8,279
Jul 14 63.75 63.75 63.75 63.75 --
Jul 11 63.75 63.75 63.75 63.75 --
Jul 10 63.75 63.75 63.75 63.75 --
Jul 9 63.75 63.75 63.75 63.75 --
Jul 8 63.75 63.75 63.75 63.75 --
Jul 7 63.75 63.25 63.25 63.75 697
Jul 3 62.00 62.00 62.00 62.00 --
Jul 2 62.00 62.00 62.00 62.00 --
Jul 1 62.00 62.00 62.00 62.00 --
Jun 30 62.00 62.00 62.00 62.00 --
Jun 27 63.21 62.00 63.21 62.00 1,800
Jun 26 62.33 61.20 61.20 61.72 1,241
Jun 25 61.88 61.88 61.88 61.88 --
Jun 24 61.88 61.88 61.88 61.88 --
Jun 23 61.88 61.88 61.88 61.88 --
Jun 20 61.88 61.88 61.88 61.88 --
Jun 19 61.88 61.88 61.88 61.88 --
Jun 18 61.88 61.88 61.88 61.88 --
Jun 17 61.88 61.88 61.88 61.88 212
Jun 16 72.90 59.40 72.90 59.40 569
Jun 13 61.99 61.99 61.99 61.99 --
Jun 12 61.99 61.79 61.79 61.99 362
Jun 11 63.35 63.35 63.35 63.35 --