The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iPath CBOE S&P 500 BuyWrite

  • BWV
  • NYSE
  • Latest 63.75
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 120
  • Mon Jul 7, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.75 Last Trade: Jul 7, 2014
Date High Low Open Close Volume
Jul 11 63.75 63.75 63.75 63.75 --
Jul 10 63.75 63.75 63.75 63.75 --
Jul 9 63.75 63.75 63.75 63.75 --
Jul 8 63.75 63.75 63.75 63.75 --
Jul 7 63.75 63.25 63.25 63.75 697
Jul 3 62.00 62.00 62.00 62.00 --
Jul 2 62.00 62.00 62.00 62.00 --
Jul 1 62.00 62.00 62.00 62.00 --
Jun 30 62.00 62.00 62.00 62.00 --
Jun 27 63.21 62.00 63.21 62.00 1,800
Jun 26 62.33 61.20 61.20 61.72 1,241
Jun 25 61.88 61.88 61.88 61.88 --
Jun 24 61.88 61.88 61.88 61.88 --
Jun 23 61.88 61.88 61.88 61.88 --
Jun 20 61.88 61.88 61.88 61.88 --
Jun 19 61.88 61.88 61.88 61.88 --
Jun 18 61.88 61.88 61.88 61.88 --
Jun 17 61.88 61.88 61.88 61.88 212
Jun 16 72.90 59.40 72.90 59.40 569
Jun 13 61.99 61.99 61.99 61.99 --
Jun 12 61.99 61.79 61.79 61.99 362
Jun 11 63.35 63.35 63.35 63.35 --
Jun 10 63.35 63.35 63.35 63.35 --
Jun 9 63.35 63.35 63.35 63.35 --
Jun 6 63.35 63.35 63.35 63.35 660
Jun 5 63.47 63.47 63.47 63.47 --
Jun 4 63.47 63.47 63.47 63.47 --
Jun 3 63.47 63.47 63.47 63.47 288
Jun 2 62.31 62.31 62.31 62.31 --
May 30 62.31 62.31 62.31 62.31 463