The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath CBOE S&P 500 BuyWrite

  • BWV
  • NYSE
  • Latest 62.44
  • Currency US$
  • Change -1.29
  • Percent Change -2.024 %
  • Volume 1,325
  • Thu Jul 31, 2014 03:53 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.44 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 63.45 62.17 63.30 62.44 1,325
Jul 30 63.73 62.90 62.90 63.73 2,300
Jul 29 64.26 63.20 63.20 64.17 2,796
Jul 28 63.58 63.00 63.00 63.50 727
Jul 25 64.16 62.94 63.09 64.13 2,611
Jul 24 63.66 63.04 63.55 63.65 1,100
Jul 23 63.59 63.59 63.59 63.59 --
Jul 22 63.59 62.94 63.15 63.59 1,764
Jul 21 63.07 63.07 63.07 63.07 --
Jul 18 63.20 62.20 62.20 63.07 6,944
Jul 17 62.93 62.93 62.93 62.93 --
Jul 16 62.93 62.93 62.93 62.93 --
Jul 15 63.76 61.97 61.97 62.93 8,279
Jul 14 63.75 63.75 63.75 63.75 --
Jul 11 63.75 63.75 63.75 63.75 --
Jul 10 63.75 63.75 63.75 63.75 --
Jul 9 63.75 63.75 63.75 63.75 --
Jul 8 63.75 63.75 63.75 63.75 --
Jul 7 63.75 63.25 63.25 63.75 697
Jul 3 62.00 62.00 62.00 62.00 --
Jul 2 62.00 62.00 62.00 62.00 --
Jul 1 62.00 62.00 62.00 62.00 --
Jun 30 62.00 62.00 62.00 62.00 --
Jun 27 63.21 62.00 63.21 62.00 1,800
Jun 26 62.33 61.20 61.20 61.72 1,241
Jun 25 61.88 61.88 61.88 61.88 --
Jun 24 61.88 61.88 61.88 61.88 --
Jun 23 61.88 61.88 61.88 61.88 --
Jun 20 61.88 61.88 61.88 61.88 --
Jun 19 61.88 61.88 61.88 61.88 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.