The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bellatrix Exploration

  • BXE
  • TSX
  • Oil and Gas
  • Latest 9.29
  • Currency C$
  • Change -0.12
  • Percent Change -1.275 %
  • Volume 1,117,152
  • Wed Jul 9, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.29 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 9.39 9.21 9.39 9.29 1,117,152
Jul 8 9.65 9.28 9.64 9.41 2,551,732
Jul 7 9.68 9.59 9.66 9.63 1,950,580
Jul 4 9.66 9.54 9.54 9.64 847,352
Jul 3 9.63 9.49 9.52 9.56 2,069,541
Jul 2 9.49 9.28 9.30 9.47 2,092,378
Jun 30 9.28 9.04 9.10 9.26 948,191
Jun 27 9.20 8.97 9.11 9.12 996,176
Jun 26 9.17 8.95 9.05 9.17 656,584
Jun 25 9.11 8.95 8.96 9.01 1,090,623
Jun 24 9.21 8.91 9.09 9.04 1,352,988
Jun 23 9.27 9.04 9.20 9.13 2,554,992
Jun 20 9.29 9.06 9.26 9.20 2,071,610
Jun 19 9.44 9.18 9.42 9.29 1,147,969
Jun 18 9.56 9.38 9.50 9.38 861,107
Jun 17 9.62 9.44 9.58 9.49 996,645
Jun 16 9.68 9.48 9.64 9.60 1,034,760
Jun 13 9.63 9.50 9.59 9.54 1,643,757
Jun 12 9.48 9.34 9.40 9.45 1,467,275
Jun 11 9.36 9.08 9.23 9.32 1,457,957
Jun 10 9.28 8.88 8.91 9.27 2,860,785
Jun 9 9.46 8.92 9.46 9.01 4,643,976
Jun 6 9.67 9.45 9.65 9.49 1,609,682
Jun 5 9.76 9.63 9.71 9.65 2,152,425
Jun 4 9.79 9.39 9.54 9.67 4,077,511
Jun 3 9.58 9.47 9.50 9.51 2,552,080
Jun 2 9.55 9.44 9.50 9.51 2,154,721
May 30 9.53 9.40 9.50 9.50 3,141,469
May 29 9.76 9.49 9.65 9.51 9,815,860
May 28 9.66 9.41 9.55 9.55 7,326,329