The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BioExx Specialty Proteins Ltd.

  • BXI
  • TSX
  • Agriculture
  • Latest 0.04
  • Currency C$
  • Change -0.01
  • Percent Change -20.00 %
  • Volume 719,355
  • Fri May 24, 2013 3:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 0.04 0.04 0.04 0.04 719,355
May 23 0.05 0.04 0.04 0.05 390,370
May 22 0.06 0.04 0.05 0.04 726,723
May 21 0.06 0.05 0.06 0.05 383,277
May 17 0.06 0.06 0.06 0.06 60,503
May 16 0.06 0.06 0.06 0.06 81,000
May 15 0.06 0.06 0.06 0.06 44,650
May 14 0.06 0.06 0.06 0.06 100,009
May 13 0.06 0.06 0.06 0.06 84,858
May 10 0.07 0.06 0.06 0.07 90,777
May 9 0.07 0.06 0.07 0.06 137,089
May 8 0.07 0.06 0.06 0.07 168,865
May 7 0.07 0.06 0.06 0.07 123,996
May 6 0.07 0.06 0.07 0.06 63,794
May 3 0.07 0.06 0.07 0.07 211,347
May 2 0.07 0.06 0.07 0.06 32,250
May 1 0.08 0.06 0.08 0.06 147,060
Apr 30 0.08 0.06 0.07 0.08 1,197,250
Apr 29 0.08 0.08 0.08 0.08 108,000
Apr 26 0.08 0.08 0.08 0.08 39,300
Apr 25 0.08 0.07 0.08 0.07 40,950
Apr 24 0.08 0.08 0.08 0.08 113,660
Apr 23 0.08 0.07 0.08 0.08 167,055
Apr 22 0.08 0.06 0.06 0.08 406,807
Apr 19 0.06 0.06 0.06 0.06 129,576
Apr 18 0.07 0.06 0.06 0.06 116,000
Apr 17 0.07 0.06 0.06 0.07 60,650
Apr 16 0.07 0.06 0.06 0.06 377,710
Apr 15 0.06 0.06 0.06 0.06 93,450
Apr 12 0.08 0.05 0.08 0.07 1,897,791