The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Boston Properties

  • BXP
  • NYSE
  • Financial Services
  • Latest 128.38
  • Currency US$
  • Change 1.37
  • Percent Change 1.079 %
  • Volume 1,665,321
  • Fri Nov 21, 2014 04:00 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 128.38 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 128.39 127.27 127.74 128.38 1,665,321
Nov 20 127.88 126.45 127.08 127.01 846,060
Nov 19 128.83 127.07 127.43 127.91 1,046,907
Nov 18 127.90 126.26 126.69 127.77 849,219
Nov 17 127.24 126.24 126.58 126.43 721,757
Nov 14 128.11 126.04 127.64 126.34 624,313
Nov 13 127.94 126.38 126.81 127.84 847,430
Nov 12 128.30 126.47 128.29 126.80 775,962
Nov 11 128.52 127.05 128.47 127.64 643,340
Nov 10 128.41 127.40 127.67 128.29 722,300
Nov 7 128.31 126.76 127.75 127.82 1,416,803
Nov 6 129.39 127.68 128.94 127.92 1,173,690
Nov 5 129.61 128.01 129.19 128.85 803,969
Nov 4 129.33 127.97 128.81 129.03 943,902
Nov 3 128.69 126.61 127.07 128.69 1,484,610
Oct 31 126.92 125.43 126.00 126.75 1,159,020
Oct 30 125.60 123.88 124.14 125.57 859,591
Oct 29 125.57 122.88 124.63 124.74 1,320,898
Oct 28 123.12 121.91 122.85 123.12 789,500
Oct 27 123.02 121.41 122.00 122.90 841,902
Oct 24 122.45 121.33 121.92 121.85 755,329
Oct 23 122.69 121.45 122.20 121.90 1,057,912
Oct 22 122.80 121.62 122.30 121.77 792,154
Oct 21 122.16 120.44 121.29 122.11 829,877
Oct 20 120.94 119.36 119.68 120.92 594,378
Oct 17 119.80 117.57 118.89 119.56 1,167,486
Oct 16 119.37 117.46 118.51 118.44 1,239,136
Oct 15 121.03 118.10 120.26 119.48 1,443,135
Oct 14 122.31 119.30 119.67 120.67 947,525
Oct 13 120.79 119.03 119.03 119.30 739,494
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.