The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Boxxer Gold Corp.

  • BXX
  • TSX Venture
  • Mining
  • Latest 0.025
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Jul 21, 2014 11:20 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 22 0.02 0.02 0.02 0.02 --
Jul 21 0.02 0.02 0.02 0.02 200,000
Jul 18 0.02 0.02 0.02 0.02 3,223
Jul 17 0.03 0.02 0.03 0.02 249,523
Jul 16 0.03 0.02 0.02 0.03 16,233
Jul 15 0.02 0.02 0.02 0.02 14,114
Jul 14 0.02 0.02 0.02 0.02 18,000
Jul 11 0.03 0.02 0.03 0.02 162,142
Jul 10 0.02 0.02 0.02 0.02 58,000
Jul 9 0.03 0.03 0.03 0.03 --
Jul 8 0.03 0.03 0.03 0.03 361,600
Jul 7 0.02 0.02 0.02 0.02 224,500
Jul 4 0.02 0.02 0.02 0.02 --
Jul 3 0.02 0.02 0.02 0.02 97,000
Jul 2 0.02 0.02 0.02 0.02 65,054
Jun 30 0.03 0.02 0.02 0.03 35,000
Jun 27 0.02 0.02 0.02 0.02 10,000
Jun 26 0.03 0.02 0.02 0.03 43,000
Jun 25 0.02 0.02 0.02 0.02 502,622
Jun 24 0.02 0.02 0.02 0.02 12,000
Jun 23 0.03 0.03 0.03 0.03 --
Jun 20 0.03 0.02 0.02 0.03 346,586
Jun 19 0.03 0.03 0.03 0.03 10,000
Jun 18 0.03 0.03 0.03 0.03 57,500
Jun 17 0.03 0.03 0.03 0.03 --
Jun 16 0.03 0.03 0.03 0.03 30,000
Jun 13 0.04 0.03 0.03 0.03 63,300
Jun 12 0.03 0.03 0.03 0.03 107,200
Jun 11 0.04 0.04 0.04 0.04 118,715
Jun 10 0.04 0.04 0.04 0.04 153,700