The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Boxxer Gold Corp.

  • BXX
  • TSX Venture
  • Mining
  • Latest 0.04
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 40
  • Mon Sep 15, 2014 02:27 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 0.04 0.04 0.04 0.04 23,040
Sep 15 0.04 0.04 0.04 0.04 7,800
Sep 12 0.04 0.04 0.04 0.04 548,966
Sep 11 0.04 0.04 0.04 0.04 165,936
Sep 10 0.04 0.04 0.04 0.04 547,200
Sep 9 0.04 0.04 0.04 0.04 193,600
Sep 8 0.04 0.04 0.04 0.04 179,705
Sep 5 0.04 0.04 0.04 0.04 430,500
Sep 4 0.04 0.04 0.04 0.04 217,000
Sep 3 0.04 0.04 0.04 0.04 519,850
Sep 2 0.04 0.04 0.04 0.04 625,300
Aug 29 0.04 0.04 0.04 0.04 381,000
Aug 28 0.04 0.04 0.04 0.04 500,800
Aug 27 0.04 0.04 0.04 0.04 763,444
Aug 26 0.04 0.04 0.04 0.04 1,906,966
Aug 25 0.04 0.04 0.04 0.04 1,079,000
Aug 22 0.04 0.04 0.04 0.04 1,129,620
Aug 21 0.04 0.04 0.04 0.04 555,718
Aug 20 0.06 0.04 0.05 0.04 1,885,448
Aug 19 0.07 0.03 0.03 0.05 4,543,802
Aug 18 0.04 0.03 0.03 0.03 1,646,790
Aug 15 0.03 0.02 0.02 0.02 155,000
Aug 14 0.03 0.02 0.03 0.02 103,100
Aug 13 0.03 0.02 0.02 0.03 80,000
Aug 12 0.02 0.02 0.02 0.02 --
Aug 11 0.02 0.02 0.02 0.02 126,200
Aug 8 0.02 0.02 0.02 0.02 36,500
Aug 7 0.02 0.02 0.02 0.02 3,000
Aug 6 0.02 0.02 0.02 0.02 --
Aug 5 0.02 0.02 0.02 0.02 86,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.