The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Boxxer Gold Corp.

  • BXX
  • TSX Venture
  • Mining
  • Latest 0.035
  • Currency C$
  • Change
  • Percent Change
  • Volume n/a
  • Wed May 22, 2013 3:26 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 23 -- -- -- 0.04 --
May 22 0.04 0.04 0.04 0.04 77,600
May 21 0.04 0.04 0.04 0.04 270,000
May 17 0.04 0.04 0.04 0.04 --
May 16 0.04 0.04 0.04 0.04 115,842
May 15 0.04 0.04 0.04 0.04 123,000
May 14 0.04 0.04 0.04 0.04 10,000
May 13 0.04 0.04 0.04 0.04 204,000
May 10 0.04 0.04 0.04 0.04 --
May 9 0.04 0.04 0.04 0.04 10,000
May 8 0.04 0.04 0.04 0.04 13,000
May 7 0.04 0.04 0.04 0.04 --
May 6 0.04 0.04 0.04 0.04 152,000
May 3 0.04 0.04 0.04 0.04 --
May 2 0.04 0.04 0.04 0.04 3,000
May 1 0.04 0.04 0.04 0.04 10,000
Apr 30 0.04 0.04 0.04 0.04 --
Apr 29 0.04 0.04 0.04 0.04 45,600
Apr 26 0.04 0.04 0.04 0.04 10,000
Apr 25 0.04 0.04 0.04 0.04 98,500
Apr 24 0.04 0.04 0.04 0.04 40,700
Apr 23 0.04 0.04 0.04 0.04 3,825
Apr 22 0.05 0.04 0.04 0.05 50,000
Apr 19 0.04 0.04 0.04 0.04 --
Apr 18 0.04 0.04 0.04 0.04 --
Apr 17 0.04 0.04 0.04 0.04 75,000
Apr 16 0.04 0.04 0.04 0.04 155,000
Apr 15 0.04 0.04 0.04 0.04 130,500
Apr 12 0.04 0.04 0.04 0.04 59,100
Apr 11 0.04 0.04 0.04 0.04 62,000