The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Boxxer Gold Corp.

  • BXX
  • TSX Venture
  • Mining
  • Latest 0.045
  • Currency C$
  • Change -0.005
  • Percent Change -10.00 %
  • Volume 444,400
  • Wed Aug 20, 2014 12:24 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 0.06 0.04 0.05 0.04 444,400
Aug 19 0.07 0.03 0.03 0.05 4,543,802
Aug 18 0.04 0.03 0.03 0.03 1,646,790
Aug 15 0.03 0.02 0.02 0.02 155,000
Aug 14 0.03 0.02 0.03 0.02 103,100
Aug 13 0.03 0.02 0.02 0.03 80,000
Aug 12 0.02 0.02 0.02 0.02 --
Aug 11 0.02 0.02 0.02 0.02 126,200
Aug 8 0.02 0.02 0.02 0.02 36,500
Aug 7 0.02 0.02 0.02 0.02 3,000
Aug 6 0.02 0.02 0.02 0.02 --
Aug 5 0.02 0.02 0.02 0.02 86,000
Aug 1 0.02 0.02 0.02 0.02 --
Jul 31 0.02 0.02 0.02 0.02 83,000
Jul 30 0.02 0.02 0.02 0.02 --
Jul 29 0.02 0.02 0.02 0.02 --
Jul 28 0.02 0.02 0.02 0.02 --
Jul 25 0.02 0.02 0.02 0.02 3,000
Jul 24 0.02 0.02 0.02 0.02 100,000
Jul 23 0.02 0.02 0.02 0.02 --
Jul 22 0.02 0.02 0.02 0.02 --
Jul 21 0.02 0.02 0.02 0.02 200,000
Jul 18 0.02 0.02 0.02 0.02 3,223
Jul 17 0.03 0.02 0.03 0.02 249,523
Jul 16 0.03 0.02 0.02 0.03 16,233
Jul 15 0.02 0.02 0.02 0.02 14,114
Jul 14 0.02 0.02 0.02 0.02 18,000
Jul 11 0.03 0.02 0.03 0.02 162,142
Jul 10 0.02 0.02 0.02 0.02 58,000
Jul 9 0.03 0.03 0.03 0.03 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.