The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Boyd Gaming

  • BYD
  • NYSE
  • Other Services
  • Latest 11.69
  • Currency US$
  • Change 0.01
  • Percent Change 0.086 %
  • Volume 2,822,799
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.69 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 11.87 11.49 11.67 11.69 2,822,799
Apr 16 11.87 11.36 11.79 11.68 2,418,176
Apr 15 12.14 11.42 12.08 11.67 2,548,981
Apr 14 12.42 11.85 12.31 12.00 1,727,101
Apr 11 12.30 11.89 12.05 12.12 1,969,909
Apr 10 12.73 12.00 12.62 12.17 2,283,907
Apr 9 12.66 12.32 12.37 12.58 1,602,858
Apr 8 12.38 12.02 12.22 12.28 1,665,997
Apr 7 12.52 11.99 12.45 12.19 3,553,528
Apr 4 13.10 12.51 13.06 12.54 3,024,693
Apr 3 13.37 12.70 13.30 12.92 2,128,168
Apr 2 13.35 13.03 13.10 13.27 1,605,045
Apr 1 13.62 13.17 13.45 13.23 2,261,032
Mar 31 13.56 13.11 13.11 13.20 2,299,627
Mar 28 13.20 12.82 12.97 13.04 2,838,269
Mar 27 13.12 12.81 13.03 12.93 2,263,348
Mar 26 13.72 12.83 13.72 13.09 3,572,760
Mar 25 13.99 13.53 13.89 13.66 1,748,049
Mar 24 13.94 13.29 13.81 13.83 2,789,739
Mar 21 14.32 13.71 14.30 13.77 3,576,336
Mar 20 14.39 14.07 14.28 14.21 1,700,829
Mar 19 14.49 14.05 14.43 14.32 2,588,404
Mar 18 14.54 14.00 14.10 14.39 3,812,266
Mar 17 14.30 13.90 13.97 14.10 2,468,004
Mar 14 14.14 13.40 13.94 13.82 3,345,432
Mar 13 14.03 13.52 14.02 13.83 4,447,904
Mar 12 14.58 13.37 13.67 14.01 8,623,783
Mar 11 14.15 13.38 13.76 13.75 18,917,583
Mar 10 12.07 11.72 12.05 11.80 2,301,019
Mar 7 12.59 11.92 12.16 12.08 4,950,917