The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Boyd Gaming

  • BYD
  • NYSE
  • Other Services
  • Latest 11.27
  • Currency US$
  • Change 0.15
  • Percent Change 1.349 %
  • Volume 613,755
  • Wed Jul 30, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.27 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 11.33 11.10 11.18 11.27 613,755
Jul 29 11.30 11.01 11.03 11.12 838,569
Jul 28 11.16 10.96 11.01 10.98 635,465
Jul 25 11.05 10.65 10.65 11.00 951,206
Jul 24 11.06 10.70 11.00 10.75 1,110,647
Jul 23 11.18 10.92 11.18 10.95 893,100
Jul 22 11.19 10.77 10.80 11.14 959,155
Jul 21 10.98 10.74 10.91 10.75 660,807
Jul 18 11.01 10.83 10.83 10.97 660,552
Jul 17 11.01 10.80 10.90 10.84 965,924
Jul 16 11.18 10.97 11.14 11.04 724,261
Jul 15 11.21 10.91 11.12 11.05 2,862,873
Jul 14 11.45 11.07 11.35 11.08 2,054,848
Jul 11 11.53 11.23 11.52 11.24 828,150
Jul 10 11.69 11.41 11.59 11.50 984,876
Jul 9 11.87 11.65 11.87 11.84 1,093,473
Jul 8 12.25 11.69 12.25 11.84 1,760,667
Jul 7 12.46 12.22 12.43 12.29 1,172,720
Jul 3 12.55 12.36 12.37 12.47 587,299
Jul 2 12.43 12.17 12.17 12.36 785,289
Jul 1 12.43 12.15 12.21 12.18 986,174
Jun 30 12.14 11.85 12.04 12.13 1,186,561
Jun 27 12.04 11.82 11.85 12.00 2,169,370
Jun 26 12.25 12.02 12.20 12.08 878,752
Jun 25 12.15 11.78 11.86 12.08 887,339
Jun 24 12.09 11.84 12.00 11.90 2,038,358
Jun 23 12.01 11.87 11.96 11.98 773,130
Jun 20 12.06 11.87 11.95 11.99 1,883,244
Jun 19 12.23 11.80 12.07 11.97 1,343,430
Jun 18 12.12 11.74 11.86 12.05 1,269,188
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.