The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.72 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 10.75 10.41 10.57 10.72 438,725
Aug 20 10.69 10.40 10.68 10.56 700,704
Aug 19 10.96 10.70 10.82 10.73 1,111,204
Aug 18 10.86 10.49 10.50 10.82 1,347,098
Aug 15 10.57 10.29 10.51 10.41 1,201,177
Aug 14 10.39 10.13 10.14 10.38 832,712
Aug 13 10.33 10.05 10.25 10.12 1,145,578
Aug 12 10.33 9.84 9.84 10.22 2,245,278
Aug 11 9.88 9.50 9.55 9.87 921,819
Aug 8 9.71 9.33 9.66 9.46 1,282,433
Aug 7 9.90 9.55 9.90 9.61 1,576,454
Aug 6 9.88 9.50 9.52 9.86 2,207,124
Aug 5 9.86 9.50 9.83 9.58 2,021,865
Aug 4 9.88 9.69 9.85 9.87 1,876,121
Aug 1 10.28 9.56 10.15 9.75 5,369,188
Jul 31 11.27 10.93 11.19 11.00 1,470,886
Jul 30 11.33 11.10 11.18 11.27 613,780
Jul 29 11.30 11.01 11.03 11.12 838,569
Jul 28 11.16 10.96 11.01 10.98 635,465
Jul 25 11.05 10.65 10.65 11.00 951,206
Jul 24 11.06 10.70 11.00 10.75 1,110,647
Jul 23 11.18 10.92 11.18 10.95 893,100
Jul 22 11.19 10.77 10.80 11.14 959,155
Jul 21 10.98 10.74 10.91 10.75 660,807
Jul 18 11.01 10.83 10.83 10.97 660,552
Jul 17 11.01 10.80 10.90 10.84 965,924
Jul 16 11.18 10.97 11.14 11.04 724,261
Jul 15 11.21 10.91 11.12 11.05 2,862,873
Jul 14 11.45 11.07 11.35 11.08 2,054,848
Jul 11 11.53 11.23 11.52 11.24 828,150
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.