The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Boyd Group Income Fund

  • BYD.UN
  • TSX
  • Other Services
  • Latest 38.40
  • Currency C$
  • Change 1.00
  • Percent Change 2.674 %
  • Volume 13,651
  • Wed Apr 23, 2014 02:04 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.40 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 38.57 37.42 37.43 38.40 13,651
Apr 22 37.74 37.30 37.45 37.40 52,695
Apr 21 37.50 37.13 37.30 37.45 13,924
Apr 17 37.30 37.10 37.20 37.25 10,356
Apr 16 37.20 36.71 36.71 37.20 34,164
Apr 15 36.99 36.46 36.55 36.65 90,862
Apr 14 36.77 36.25 36.42 36.26 18,652
Apr 11 36.82 36.00 36.69 36.55 9,078
Apr 10 37.15 36.69 37.15 36.96 22,015
Apr 9 37.25 36.47 36.47 37.00 20,602
Apr 8 36.40 35.50 35.80 36.25 22,595
Apr 7 37.45 35.30 37.22 35.75 22,313
Apr 4 37.80 37.05 37.26 37.05 17,190
Apr 3 37.95 37.30 37.56 37.44 33,556
Apr 2 37.51 36.50 36.59 37.51 14,820
Apr 1 37.40 35.88 36.16 36.47 39,089
Mar 31 35.64 34.85 35.00 35.64 115,967
Mar 28 34.80 34.61 34.80 34.65 41,555
Mar 27 35.22 34.68 35.19 34.68 23,628
Mar 26 35.65 35.15 35.37 35.19 18,354
Mar 25 35.90 35.19 35.49 35.19 32,657
Mar 24 35.96 34.74 34.74 35.50 93,427
Mar 21 37.56 34.00 34.70 34.00 130,817
Mar 20 34.54 33.00 33.18 34.44 40,559
Mar 19 33.30 32.50 33.16 33.00 53,085
Mar 18 33.99 33.21 33.99 33.27 12,937
Mar 17 34.00 33.25 33.25 33.68 8,590
Mar 14 33.30 32.96 33.10 33.23 12,138
Mar 13 33.57 33.20 33.45 33.30 11,800
Mar 12 33.44 32.80 33.16 33.44 24,240