The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Boyd Group Income Fund

  • BYD.UN
  • TSX
  • Other Services
  • Latest 46.62
  • Currency C$
  • Change 1.79
  • Percent Change 3.993 %
  • Volume 112,307
  • Wed Aug 20, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.62 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 46.79 44.52 44.52 46.62 112,307
Aug 19 44.95 44.00 44.29 44.83 103,100
Aug 18 44.31 43.54 43.80 44.00 26,535
Aug 15 44.01 43.25 43.93 43.25 27,166
Aug 14 44.80 43.40 44.00 43.62 172,030
Aug 13 44.19 42.10 44.01 42.13 31,496
Aug 12 44.47 43.85 44.47 44.10 38,634
Aug 11 44.30 44.00 44.00 44.25 11,424
Aug 8 44.00 43.65 43.80 44.00 11,238
Aug 7 44.41 43.85 44.35 43.85 9,031
Aug 6 44.61 44.15 44.15 44.20 40,562
Aug 5 45.20 44.13 45.00 44.80 45,842
Aug 1 44.80 43.14 44.00 44.78 31,023
Jul 31 44.78 43.92 44.43 44.15 15,728
Jul 30 44.43 43.88 44.00 44.36 24,071
Jul 29 44.10 44.00 44.01 44.00 19,512
Jul 28 44.48 44.01 44.46 44.01 21,219
Jul 25 44.49 43.89 43.97 44.25 13,090
Jul 24 44.10 43.00 43.37 43.83 49,004
Jul 23 43.39 41.75 41.75 42.87 71,368
Jul 22 41.85 41.32 41.32 41.56 33,389
Jul 21 41.95 41.24 41.34 41.30 18,412
Jul 18 41.40 40.86 40.98 41.32 28,801
Jul 17 40.84 40.75 40.76 40.84 17,483
Jul 16 41.48 40.75 41.10 41.00 20,992
Jul 15 41.38 40.79 41.00 41.38 13,471
Jul 14 41.00 40.40 40.56 41.00 10,192
Jul 11 40.77 40.41 40.71 40.65 74,066
Jul 10 41.01 40.03 40.75 40.77 46,213
Jul 9 41.40 40.85 41.00 41.20 32,692
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.