The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Boyd Group Income Fund

  • BYD.UN
  • TSX
  • Other Services
  • Latest 40.65
  • Currency C$
  • Change -0.12
  • Percent Change -0.294 %
  • Volume 74,066
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.65 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 40.77 40.41 40.71 40.65 74,066
Jul 10 41.01 40.03 40.75 40.77 46,213
Jul 9 41.40 40.85 41.00 41.20 32,692
Jul 8 42.24 40.56 42.12 40.92 76,943
Jul 7 44.14 42.25 44.14 42.50 32,938
Jul 4 44.20 43.80 44.20 44.00 8,956
Jul 3 44.20 43.90 44.10 44.14 17,334
Jul 2 44.14 43.63 43.63 44.00 38,663
Jun 30 44.21 43.72 44.00 43.72 14,656
Jun 27 44.00 42.80 43.40 44.00 35,380
Jun 26 43.97 43.00 43.57 43.10 165,982
Jun 25 44.23 43.60 44.23 43.71 43,928
Jun 24 44.27 43.63 44.27 44.05 28,910
Jun 23 44.36 44.01 44.02 44.30 23,612
Jun 20 44.76 43.90 44.03 44.19 180,781
Jun 19 44.55 44.00 44.35 44.02 139,338
Jun 18 44.70 44.00 44.25 44.36 218,978
Jun 17 44.45 44.10 44.17 44.21 24,064
Jun 16 44.29 43.19 43.21 44.00 49,283
Jun 13 43.78 43.22 43.74 43.62 13,182
Jun 12 43.99 43.47 43.75 43.99 46,228
Jun 11 44.10 43.02 43.02 43.65 25,043
Jun 10 44.25 42.67 44.17 43.21 32,562
Jun 9 45.79 44.06 45.78 44.13 90,523
Jun 6 46.15 43.90 43.90 45.25 210,811
Jun 5 44.55 43.51 44.21 43.75 43,198
Jun 4 44.21 43.35 43.79 44.01 16,952
Jun 3 44.87 43.50 44.65 43.80 40,582
Jun 2 45.00 43.27 43.30 44.53 17,306
May 30 43.87 42.00 42.35 43.55 81,716