The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bally Technologies

  • BYI
  • NYSE
  • Other Services
  • Latest 64.86
  • Currency US$
  • Change -0.35
  • Percent Change -0.537 %
  • Volume 430,517
  • Thu Apr 17, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.86 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 65.51 64.68 65.19 64.86 430,517
Apr 16 65.33 63.86 64.38 65.21 542,196
Apr 15 63.96 62.14 63.19 63.82 385,644
Apr 14 64.53 62.70 64.25 63.09 425,089
Apr 11 64.90 62.77 63.42 63.55 482,837
Apr 10 66.36 63.46 66.13 63.82 867,721
Apr 9 65.28 63.10 63.10 65.21 760,624
Apr 8 63.39 61.59 62.47 63.07 725,590
Apr 7 63.14 61.75 62.36 62.43 955,056
Apr 4 64.47 62.16 64.17 62.65 958,666
Apr 3 65.54 63.58 65.35 63.60 1,044,035
Apr 2 66.02 65.21 65.46 65.30 515,667
Apr 1 67.21 65.30 66.67 65.43 512,045
Mar 31 66.56 64.98 65.35 66.27 643,775
Mar 28 65.27 63.85 64.27 64.93 569,992
Mar 27 64.32 63.09 63.37 63.84 543,489
Mar 26 63.86 61.34 63.60 63.26 1,405,539
Mar 25 66.15 64.13 65.68 64.68 423,622
Mar 24 66.15 64.92 65.86 65.37 403,553
Mar 21 66.56 64.56 65.38 65.69 836,524
Mar 20 67.27 65.35 67.24 65.66 1,428,008
Mar 19 70.25 68.57 70.15 68.85 259,861
Mar 18 70.89 69.63 70.03 70.21 293,135
Mar 17 70.21 69.22 69.50 70.04 554,553
Mar 14 69.60 68.31 68.31 69.24 752,146
Mar 13 71.19 68.20 71.19 68.68 657,382
Mar 12 71.17 69.45 69.98 70.70 717,787
Mar 11 72.09 70.21 70.90 70.46 571,992
Mar 10 71.02 69.43 70.21 70.59 464,291
Mar 7 73.60 70.10 71.91 70.45 863,746