The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bally Technologies

  • BYI
  • NYSE
  • Other Services
  • Latest 57.28
  • Currency US$
  • Change -0.02
  • Percent Change -0.035 %
  • Volume 196,299
  • Tue Jun 18, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.28 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 57.86 57.10 57.31 57.28 196,299
Jun 17 57.83 56.95 57.15 57.30 437,140
Jun 14 57.41 56.46 56.80 56.75 184,357
Jun 13 57.08 56.10 56.43 56.79 235,863
Jun 12 57.14 56.30 56.89 56.37 344,481
Jun 11 57.20 56.25 56.86 56.52 344,772
Jun 10 57.38 56.66 56.75 57.25 232,783
Jun 7 56.99 56.26 56.50 56.90 342,118
Jun 6 56.50 55.20 56.18 56.23 519,640
Jun 5 57.14 56.07 57.08 56.21 445,596
Jun 4 57.44 56.70 56.92 57.15 533,306
Jun 3 57.11 55.94 56.79 57.03 603,773
May 31 57.49 56.78 56.88 56.95 658,546
May 30 57.28 56.27 56.30 57.12 495,891
May 29 56.73 56.05 56.33 56.23 379,640
May 28 57.17 56.12 56.49 56.71 610,917
May 24 56.35 55.15 55.52 56.00 462,231
May 23 56.08 54.88 55.66 55.91 712,040
May 22 56.11 55.15 55.15 55.65 691,174
May 21 55.82 55.17 55.17 55.51 494,645
May 20 56.40 54.01 54.01 55.32 1,299,359
May 17 54.31 52.64 52.64 54.26 1,327,066
May 16 52.82 52.17 52.36 52.50 786,145
May 15 53.32 52.22 53.15 52.52 493,616
May 14 53.34 52.46 52.97 53.24 696,160
May 13 52.84 52.14 52.74 52.54 371,459
May 10 53.08 52.67 52.97 52.68 503,941
May 9 53.28 52.62 52.68 52.96 448,375
May 8 53.32 52.39 52.78 52.55 797,036
May 7 53.25 52.73 52.73 53.04 437,938