The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Citigroup

  • C
  • NYSE
  • Financial Services
  • Latest 47.00
  • Currency US$
  • Change 0.10
  • Percent Change 0.213 %
  • Volume 15,205,668
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 47.01 46.57 46.82 47.00 15,205,668
Jul 10 47.05 46.55 46.71 46.90 18,671,999
Jul 9 47.67 47.20 47.47 47.38 14,196,244
Jul 8 47.73 47.25 47.70 47.42 13,808,777
Jul 7 48.11 47.59 48.05 47.98 12,052,820
Jul 3 48.71 48.07 48.38 48.24 13,643,117
Jul 2 48.25 47.50 47.54 48.01 16,779,082
Jul 1 47.90 47.22 47.42 47.46 16,703,029
Jun 30 47.30 47.01 47.16 47.10 12,297,917
Jun 27 47.34 46.92 47.22 47.14 19,164,205
Jun 26 47.74 47.03 47.71 47.23 18,878,483
Jun 25 48.07 47.56 47.67 47.82 12,706,655
Jun 24 48.48 47.71 47.85 47.81 16,920,684
Jun 23 48.18 47.10 47.13 48.06 18,434,132
Jun 20 47.82 47.07 47.77 47.34 18,833,091
Jun 19 47.97 47.34 47.95 47.56 15,756,633
Jun 18 48.00 47.41 47.77 47.93 14,472,986
Jun 17 48.05 47.35 47.48 47.79 13,951,109
Jun 16 47.78 47.04 47.47 47.64 12,791,370
Jun 13 48.67 47.12 48.14 47.59 34,838,669
Jun 12 48.71 48.10 48.62 48.27 15,672,968
Jun 11 49.27 48.64 49.03 48.81 13,944,243
Jun 10 49.50 48.99 49.49 49.33 12,771,225
Jun 9 49.59 48.95 48.99 49.58 14,237,461
Jun 6 49.20 48.62 48.70 48.93 19,151,076
Jun 5 48.80 47.89 48.01 48.63 17,054,195
Jun 4 48.20 47.82 48.04 47.88 13,077,819
Jun 3 48.26 47.46 47.51 48.19 16,107,418
Jun 2 47.96 47.43 47.60 47.76 11,890,290
May 30 47.60 47.15 47.19 47.57 11,540,295