The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cabela's Inc.

  • CAB
  • NYSE
  • Merchandising and Lodging
  • Latest 58.14
  • Currency US$
  • Change 0.29
  • Percent Change 0.501 %
  • Volume 1,539,300
  • Fri Jul 25, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.14 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 58.95 57.52 58.30 58.14 1,539,300
Jul 24 59.05 56.06 57.28 57.85 4,832,912
Jul 23 56.94 56.02 56.83 56.62 1,529,788
Jul 22 57.57 56.58 57.25 57.00 1,206,466
Jul 21 57.99 56.71 57.99 57.10 1,585,684
Jul 18 58.64 56.92 57.19 58.51 1,208,441
Jul 17 57.11 56.16 56.84 56.85 1,056,338
Jul 16 58.60 56.18 58.24 57.07 1,455,474
Jul 15 59.79 58.01 58.87 58.29 1,036,952
Jul 14 60.20 58.61 60.09 58.81 851,641
Jul 11 60.80 59.60 60.68 59.96 1,369,727
Jul 10 61.44 60.39 61.44 60.88 1,063,566
Jul 9 62.62 61.81 61.97 62.30 638,339
Jul 8 62.79 61.69 62.70 61.98 636,917
Jul 7 63.27 62.34 62.99 62.92 631,061
Jul 3 63.42 61.92 62.39 63.17 535,293
Jul 2 62.95 61.94 62.03 62.31 580,639
Jul 1 62.75 61.54 62.75 62.13 1,127,239
Jun 30 62.77 61.21 61.60 62.40 995,201
Jun 27 61.60 60.35 60.57 61.52 941,287
Jun 26 60.95 59.84 60.82 60.60 666,994
Jun 25 61.06 59.59 59.70 60.89 660,332
Jun 24 60.15 58.88 59.46 59.74 505,976
Jun 23 59.65 58.59 58.75 59.59 1,021,759
Jun 20 60.21 58.25 60.20 58.55 1,274,659
Jun 19 61.14 60.09 60.97 60.47 266,509
Jun 18 61.59 60.71 61.58 60.82 504,489
Jun 17 61.90 60.75 60.91 61.48 517,416
Jun 16 62.22 60.44 61.00 60.90 940,400
Jun 13 61.03 59.12 60.91 60.10 932,032
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.