The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cabela's Inc.

  • CAB
  • NYSE
  • Merchandising and Lodging
  • Latest 64.60
  • Currency US$
  • Change 0.24
  • Percent Change 0.373 %
  • Volume 420,948
  • Thu Apr 17, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.60 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 65.01 64.14 64.44 64.60 420,948
Apr 16 65.03 64.16 64.48 64.36 410,654
Apr 15 64.68 63.21 64.33 64.22 1,005,960
Apr 14 64.78 63.98 64.51 64.39 436,480
Apr 11 64.75 64.00 64.25 64.21 669,637
Apr 10 66.93 64.47 66.47 64.75 587,690
Apr 9 67.50 65.96 67.35 66.49 677,139
Apr 8 67.83 66.58 67.14 67.65 593,763
Apr 7 68.60 66.48 68.42 67.06 834,775
Apr 4 70.69 68.52 69.48 68.71 1,117,221
Apr 3 69.15 68.36 68.90 69.05 997,807
Apr 2 69.04 66.87 66.93 68.86 1,336,957
Apr 1 67.00 65.05 65.70 66.87 1,047,437
Mar 31 66.09 64.68 66.03 65.51 918,811
Mar 28 65.27 64.21 64.44 65.06 792,346
Mar 27 65.23 63.98 64.31 64.34 2,362,148
Mar 26 68.50 64.37 66.54 64.58 1,700,648
Mar 25 68.42 65.67 68.39 66.00 1,339,962
Mar 24 70.53 67.85 70.29 68.11 1,588,326
Mar 21 72.53 71.32 71.77 71.40 1,004,261
Mar 20 71.93 69.59 69.87 71.54 812,849
Mar 19 71.25 69.77 70.65 70.09 774,478
Mar 18 71.45 70.37 70.44 70.74 866,343
Mar 17 71.27 70.20 70.60 70.41 809,475
Mar 14 70.99 69.52 70.12 70.35 946,130
Mar 13 71.37 69.73 71.11 70.12 1,157,379
Mar 12 69.83 68.35 68.47 69.70 685,755
Mar 11 69.70 68.25 68.84 69.01 612,102
Mar 10 69.38 67.92 68.07 68.91 620,655
Mar 7 69.49 67.91 68.04 68.31 541,033