The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Adv Cdn Bond Index Fd

  • CAB
  • TSX
  • Latest 20.60
  • Currency C$
  • Change -0.02
  • Percent Change -0.097 %
  • Volume 58,641
  • Fri May 17, 2013 3:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.60 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 20.68 20.60 20.62 20.60 58,641
May 16 20.62 20.53 20.56 20.62 13,791
May 15 20.59 20.47 20.50 20.52 31,881
May 14 20.55 20.48 20.52 20.50 6,247
May 13 20.57 20.54 20.57 20.54 92,843
May 10 20.60 20.56 20.58 20.56 2,590
May 9 20.71 20.58 20.71 20.58 2,156
May 8 20.63 20.59 20.63 20.60 11,343
May 7 20.76 20.62 20.76 20.62 7,881
May 6 20.80 20.74 20.80 20.74 1,752
May 3 20.86 20.80 20.86 20.80 21,270
May 2 20.86 20.71 20.86 20.82 6,437
May 1 20.88 20.75 20.88 20.83 61,435
Apr 30 20.91 20.86 20.86 20.91 4,110
Apr 29 20.85 20.84 20.84 20.85 1,340
Apr 26 20.83 20.82 20.82 20.82 5,275
Apr 25 20.83 20.79 20.83 20.81 4,719
Apr 24 20.84 20.80 20.83 20.83 5,103
Apr 23 20.86 20.79 20.86 20.79 14,701
Apr 22 20.91 20.86 20.90 20.86 3,462
Apr 19 20.93 20.88 20.93 20.90 2,817
Apr 18 20.92 20.87 20.92 20.87 4,680
Apr 17 20.93 20.85 20.85 20.93 59,064
Apr 16 20.89 20.84 20.86 20.89 3,850
Apr 15 20.88 20.87 20.87 20.88 2,423
Apr 12 20.90 20.81 20.81 20.85 16,405
Apr 11 20.80 20.77 20.77 20.79 387,732
Apr 10 20.84 20.74 20.84 20.79 55,003
Apr 9 20.85 20.82 20.85 20.82 6,025
Apr 8 20.82 20.78 20.80 20.78 13,625